Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $5.5
-0.04%
$5.5 billion $23,557
Apr 18, 7 AM $5.5
-0.02%
$5.5 billion $23,490
Apr 18, 6 AM $5.5
-0.01%
$5.5 billion $23,532
Apr 18, 5 AM $5.5
+0.00%
$5.5 billion $23,582
Apr 18, 4 AM $5.5
+0.02%
$5.5 billion $23,518
Apr 18, 3 AM $5.5
-0.02%
$5.5 billion $23,023
Apr 18, 2 AM $5.5
+0.00%
$5.5 billion $22,907
Apr 18, 1 AM $5.5
-0.02%
$5.5 billion $22,788
Apr 18, 12 AM $5.5
+0.02%
$5.5 billion $22,259
Apr 17, 11 PM $5.5
-0.02%
$5.5 billion $21,360
Apr 17, 10 PM $5.5
-0.02%
$5.5 billion $20,417
Apr 17, 9 PM $5.5
+0.02%
$5.5 billion $19,947
Apr 17, 8 PM $5.5
+0.00%
$5.5 billion $21,218
Apr 17, 7 PM $5.5
-0.01%
$5.5 billion $21,210
Apr 17, 6 PM $5.5
+0.00%
$5.5 billion $21,096
Apr 17, 5 PM $5.5
+0.01%
$5.5 billion $21,022
Apr 17, 4 PM $5.5
+0.01%
$5.5 billion $20,976
Apr 17, 3 PM $5.5
+0.00%
$5.5 billion $20,960
Apr 17, 2 PM $5.5
+0.00%
$5.5 billion $20,901
Apr 17, 1 PM $5.5
+0.01%
$5.5 billion $20,858
Apr 17, 12 PM $5.5
+0.00%
$5.5 billion $20,839
Apr 17, 11 AM $5.5
+0.01%
$5.5 billion $20,775
Apr 17, 10 AM $5.5
+0.30%
$5.5 billion $20,797
Apr 17, 9 AM $5.48
-0.06%
$5.48 billion $20,734
Apr 17, 8 AM $5.48
-0.23%
$5.48 billion $20,637
Apr 17, 7 AM $5.51
+0.17%
$5.51 billion $20,694
Apr 17, 6 AM $5.51
+0.31%
$5.51 billion $20,647
Apr 17, 5 AM $5.51
+0.21%
$5.51 billion $20,589
Apr 17, 4 AM $5.5
+0.00%
$5.5 billion $20,516
Apr 17, 3 AM $5.5
+1.27%
$5.5 billion $20,918
Apr 17, 2 AM $5.43
-1.37%
$5.43 billion $20,954
Apr 17, 1 AM $5.43
+0.00%
$5.43 billion $20,995
Apr 16, 11 PM $5.22
+0.00%
$5.22 billion $23,105
Apr 16, 9 PM $5.25
+0.00%
$5.25 billion $22,366
Apr 16, 8 PM $5.25
+0.26%
$5.25 billion $22,373
Apr 16, 7 PM $5.23
-0.38%
$5.23 billion $22,314
Apr 16, 6 PM $5.25
+0.18%
$5.25 billion $22,325
Apr 16, 5 PM $5.25
+0.23%
$5.25 billion $22,337
Apr 16, 4 PM $5.24
+0.08%
$5.24 billion $22,333
Apr 16, 3 PM $5.24
-0.28%
$5.24 billion $22,338
Apr 16, 2 PM $5.24
-0.23%
$5.24 billion $22,364
Apr 16, 1 PM $5.25
+0.23%
$5.25 billion $22,370
Apr 16, 12 PM $5.23
-0.30%
$5.23 billion $22,379
Apr 16, 11 AM $5.23
-0.08%
$5.23 billion $22,393
Apr 16, 10 AM $5.23
+0.00%
$5.23 billion $22,328
Apr 16, 9 AM $5.24
+0.13%
$5.24 billion $22,435
Apr 16, 8 AM $5.25
+0.26%
$5.25 billion $22,415
Apr 16, 7 AM $5.24
-0.28%
$5.24 billion $22,387
Apr 16, 6 AM $5.23
+0.02%
$5.23 billion $22,407
Apr 16, 5 AM $5.24
-0.24%
$5.24 billion $22,410