Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $5.54
-0.01%
$5.54 billion $22,613
Apr 20, 9 AM $5.54
-0.01%
$5.54 billion $22,610
Apr 20, 8 AM $5.54
-0.01%
$5.54 billion $21,982
Apr 20, 7 AM $5.54
+0.00%
$5.54 billion $21,693
Apr 20, 6 AM $5.54
+0.00%
$5.54 billion $21,787
Apr 20, 5 AM $5.54
+0.01%
$5.54 billion $21,811
Apr 20, 4 AM $5.54
+0.03%
$5.54 billion $21,760
Apr 20, 3 AM $5.54
-0.01%
$5.54 billion $21,734
Apr 20, 2 AM $5.54
-0.04%
$5.54 billion $21,720
Apr 20, 1 AM $5.54
+0.49%
$5.54 billion $21,760
Apr 20, 12 AM $5.53
+0.10%
$5.53 billion $22,244
Apr 19, 11 PM $5.53
-0.01%
$5.53 billion $21,799
Apr 19, 10 PM $5.53
+0.00%
$5.53 billion $21,712
Apr 19, 9 PM $5.53
+0.34%
$5.53 billion $22,351
Apr 19, 8 PM $5.51
-0.04%
$5.51 billion $22,407
Apr 19, 7 PM $5.54
+0.43%
$5.54 billion $22,151
Apr 19, 6 PM $5.54
+0.10%
$5.54 billion $22,064
Apr 19, 5 PM $5.54
+0.20%
$5.54 billion $22,099
Apr 19, 4 PM $5.53
-0.03%
$5.53 billion $22,039
Apr 19, 3 PM $5.53
+0.01%
$5.53 billion $22,081
Apr 19, 2 PM $5.53
+0.00%
$5.53 billion $22,056
Apr 19, 1 PM $5.53
-0.01%
$5.53 billion $22,105
Apr 19, 12 PM $5.53
+0.00%
$5.53 billion $22,086
Apr 19, 11 AM $5.53
-0.01%
$5.53 billion $22,014
Apr 19, 10 AM $5.53
+0.01%
$5.53 billion $21,966
Apr 19, 9 AM $5.53
+0.01%
$5.53 billion $22,013
Apr 19, 8 AM $5.53
-0.45%
$5.53 billion $22,680
Apr 19, 7 AM $5.56
+0.15%
$5.56 billion $23,011
Apr 19, 6 AM $5.55
-0.09%
$5.55 billion $22,939
Apr 19, 5 AM $5.57
+0.07%
$5.57 billion $22,810
Apr 19, 4 AM $5.57
-0.05%
$5.57 billion $22,847
Apr 19, 3 AM $5.56
-0.31%
$5.56 billion $22,891
Apr 19, 2 AM $5.56
-0.01%
$5.56 billion $22,863
Apr 19, 1 AM $5.56
-0.12%
$5.56 billion $22,897
Apr 19, 12 AM $5.56
-0.11%
$5.56 billion $22,828
Apr 18, 11 PM $5.57
+0.23%
$5.57 billion $23,213
Apr 18, 10 PM $5.56
-0.10%
$5.56 billion $23,308
Apr 18, 9 PM $5.56
-0.12%
$5.56 billion $23,526
Apr 18, 8 PM $5.56
+0.75%
$5.56 billion $23,544
Apr 18, 7 PM $5.58
+1.54%
$5.58 billion $23,699
Apr 18, 6 PM $5.5
-0.02%
$5.5 billion $23,830
Apr 18, 5 PM $5.49
-0.09%
$5.49 billion $23,795
Apr 18, 4 PM $5.49
-0.12%
$5.49 billion $23,808
Apr 18, 3 PM $5.49
+0.05%
$5.49 billion $23,724
Apr 18, 2 PM $5.5
+0.08%
$5.5 billion $23,778
Apr 18, 1 PM $5.5
+0.14%
$5.5 billion $23,730
Apr 18, 12 PM $5.49
-0.02%
$5.49 billion $23,707
Apr 18, 11 AM $5.5
+0.00%
$5.5 billion $23,725
Apr 18, 10 AM $5.49
-0.11%
$5.49 billion $23,676
Apr 18, 9 AM $5.49
-0.12%
$5.49 billion $23,571