Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $5.54
+0.00%
$5.54 billion $23,795
Apr 22, 11 AM $5.54
-0.01%
$5.54 billion $23,770
Apr 22, 10 AM $5.54
+0.01%
$5.54 billion $23,749
Apr 22, 9 AM $5.54
+0.00%
$5.54 billion $23,753
Apr 22, 8 AM $5.54
+0.00%
$5.54 billion $23,726
Apr 22, 7 AM $5.54
+0.01%
$5.54 billion $23,712
Apr 22, 6 AM $5.54
+0.00%
$5.54 billion $23,731
Apr 22, 5 AM $5.54
-0.01%
$5.54 billion $23,689
Apr 22, 4 AM $5.54
+0.01%
$5.54 billion $23,359
Apr 22, 3 AM $5.54
+0.00%
$5.54 billion $23,425
Apr 22, 2 AM $5.54
+0.00%
$5.54 billion $23,433
Apr 22, 1 AM $5.54
+0.00%
$5.54 billion $23,491
Apr 22, 12 AM $5.54
+0.01%
$5.54 billion $23,605
Apr 21, 11 PM $5.54
+0.00%
$5.54 billion $23,595
Apr 21, 10 PM $5.54
-0.01%
$5.54 billion $23,520
Apr 21, 9 PM $5.54
+0.00%
$5.54 billion $23,567
Apr 21, 8 PM $5.54
-0.01%
$5.54 billion $23,579
Apr 21, 7 PM $5.54
+0.00%
$5.54 billion $23,525
Apr 21, 6 PM $5.54
+0.01%
$5.54 billion $23,540
Apr 21, 5 PM $5.54
+0.00%
$5.54 billion $23,463
Apr 21, 4 PM $5.54
+0.01%
$5.54 billion $23,524
Apr 21, 3 PM $5.54
+0.00%
$5.54 billion $23,473
Apr 21, 2 PM $5.54
+0.00%
$5.54 billion $23,460
Apr 21, 1 PM $5.54
+0.00%
$5.54 billion $23,431
Apr 21, 12 PM $5.54
+0.00%
$5.54 billion $23,510
Apr 21, 11 AM $5.54
-0.01%
$5.54 billion $23,516
Apr 21, 10 AM $5.54
+0.00%
$5.54 billion $23,515
Apr 21, 9 AM $5.54
+0.01%
$5.54 billion $23,454
Apr 21, 8 AM $5.54
+0.01%
$5.54 billion $23,465
Apr 21, 7 AM $5.54
+0.01%
$5.54 billion $23,447
Apr 21, 6 AM $5.54
+0.00%
$5.54 billion $23,348
Apr 21, 5 AM $5.54
-0.06%
$5.54 billion $23,397
Apr 21, 4 AM $5.54
+0.01%
$5.54 billion $23,782
Apr 21, 3 AM $5.54
-0.01%
$5.54 billion $23,745
Apr 21, 2 AM $5.54
+0.00%
$5.54 billion $23,796
Apr 21, 1 AM $5.54
+0.01%
$5.54 billion $23,760
Apr 21, 12 AM $5.54
+0.00%
$5.54 billion $23,254
Apr 20, 11 PM $5.54
+0.01%
$5.54 billion $23,268
Apr 20, 10 PM $5.54
+0.00%
$5.54 billion $23,360
Apr 20, 9 PM $5.54
-0.01%
$5.54 billion $22,464
Apr 20, 8 PM $5.54
+0.00%
$5.54 billion $22,390
Apr 20, 7 PM $5.54
+0.00%
$5.54 billion $22,471
Apr 20, 6 PM $5.54
+0.01%
$5.54 billion $22,466
Apr 20, 5 PM $5.54
+0.00%
$5.54 billion $22,481
Apr 20, 4 PM $5.54
-0.01%
$5.54 billion $22,559
Apr 20, 3 PM $5.54
-0.01%
$5.54 billion $22,591
Apr 20, 2 PM $5.54
+0.00%
$5.54 billion $22,603
Apr 20, 1 PM $5.54
+0.01%
$5.54 billion $22,558
Apr 20, 12 PM $5.54
+0.00%
$5.54 billion $22,528
Apr 20, 11 AM $5.54
+0.01%
$5.54 billion $22,572