Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $5.2
-0.01%
$5.2 billion $22,555
Apr 24, 1 PM $5.2
+0.00%
$5.2 billion $22,508
Apr 24, 12 PM $5.2
+0.00%
$5.2 billion $22,456
Apr 24, 11 AM $5.2
-0.01%
$5.2 billion $22,407
Apr 24, 10 AM $5.2
+0.01%
$5.2 billion $22,461
Apr 24, 9 AM $5.2
-0.01%
$5.2 billion $22,361
Apr 24, 8 AM $5.2
+0.00%
$5.2 billion $22,371
Apr 24, 7 AM $5.2
+0.00%
$5.2 billion $22,470
Apr 24, 6 AM $5.2
+0.00%
$5.2 billion $22,419
Apr 24, 5 AM $5.2
+0.00%
$5.2 billion $22,391
Apr 24, 4 AM $5.2
+0.00%
$5.2 billion $24,151
Apr 24, 3 AM $5.2
+0.00%
$5.2 billion $24,330
Apr 24, 2 AM $5.2
+0.00%
$5.2 billion $24,474
Apr 24, 1 AM $5.2
+0.00%
$5.2 billion $24,283
Apr 24, 12 AM $5.2
+0.00%
$5.2 billion $24,189
Apr 23, 11 PM $5.2
-0.01%
$5.2 billion $24,259
Apr 23, 10 PM $5.2
+0.01%
$5.2 billion $24,279
Apr 23, 9 PM $5.2
+0.01%
$5.2 billion $24,344
Apr 23, 8 PM $5.2
+0.00%
$5.2 billion $24,387
Apr 23, 7 PM $5.2
-0.01%
$5.2 billion $24,436
Apr 23, 6 PM $5.2
+0.00%
$5.2 billion $24,443
Apr 23, 5 PM $5.2
+0.01%
$5.2 billion $24,454
Apr 23, 4 PM $5.2
-0.01%
$5.2 billion $24,577
Apr 23, 3 PM $5.2
+0.00%
$5.2 billion $24,656
Apr 23, 2 PM $5.2
+0.00%
$5.2 billion $24,683
Apr 23, 1 PM $5.2
+0.00%
$5.2 billion $24,794
Apr 23, 12 PM $5.2
+0.01%
$5.2 billion $24,898
Apr 23, 11 AM $5.2
+0.00%
$5.2 billion $25,024
Apr 23, 10 AM $5.2
+0.00%
$5.2 billion $25,035
Apr 23, 9 AM $5.2
+0.01%
$5.2 billion $25,194
Apr 23, 8 AM $5.2
+0.00%
$5.2 billion $25,276
Apr 23, 7 AM $5.2
+0.01%
$5.2 billion $25,320
Apr 23, 6 AM $5.2
+0.01%
$5.2 billion $25,399
Apr 23, 5 AM $5.2
-6.11%
$5.2 billion $25,504
Apr 23, 4 AM $5.53
-0.01%
$5.53 billion $23,785
Apr 23, 3 AM $5.53
-0.03%
$5.53 billion $23,683
Apr 23, 2 AM $5.53
+0.03%
$5.53 billion $23,644
Apr 23, 1 AM $5.53
-0.12%
$5.53 billion $23,822
Apr 23, 12 AM $5.54
+0.01%
$5.54 billion $23,837
Apr 22, 11 PM $5.54
-0.01%
$5.54 billion $23,868
Apr 22, 10 PM $5.54
+0.00%
$5.54 billion $23,829
Apr 22, 9 PM $5.54
+0.00%
$5.54 billion $23,765
Apr 22, 8 PM $5.54
+0.01%
$5.54 billion $23,791
Apr 22, 7 PM $5.54
+0.00%
$5.54 billion $23,805
Apr 22, 6 PM $5.54
-0.01%
$5.54 billion $23,838
Apr 22, 5 PM $5.54
+0.00%
$5.54 billion $23,911
Apr 22, 4 PM $5.54
+0.00%
$5.54 billion $23,838
Apr 22, 3 PM $5.54
-0.01%
$5.54 billion $23,825
Apr 22, 2 PM $5.54
+0.01%
$5.54 billion $23,819
Apr 22, 1 PM $5.54
+0.00%
$5.54 billion $23,831