Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $5.2
-0.01%
$5.2 billion $22,619
Apr 26, 3 PM $5.2
+0.00%
$5.2 billion $22,659
Apr 26, 2 PM $5.2
-0.01%
$5.2 billion $22,612
Apr 26, 1 PM $5.2
+0.00%
$5.2 billion $22,606
Apr 26, 12 PM $5.2
+0.01%
$5.2 billion $22,596
Apr 26, 11 AM $5.2
+0.01%
$5.2 billion $22,567
Apr 26, 10 AM $5.2
-0.01%
$5.2 billion $22,565
Apr 26, 9 AM $5.2
+0.00%
$5.2 billion $22,624
Apr 26, 8 AM $5.2
+0.00%
$5.2 billion $22,609
Apr 26, 7 AM $5.2
-0.01%
$5.2 billion $22,547
Apr 26, 6 AM $5.2
-0.01%
$5.2 billion $22,532
Apr 26, 5 AM $5.2
+0.00%
$5.2 billion $22,589
Apr 26, 4 AM $5.2
+0.00%
$5.2 billion $22,671
Apr 26, 3 AM $5.2
-0.01%
$5.2 billion $22,698
Apr 26, 2 AM $5.2
-0.01%
$5.2 billion $22,686
Apr 26, 1 AM $5.2
-0.01%
$5.2 billion $22,234
Apr 26, 12 AM $5.2
+0.00%
$5.2 billion $22,103
Apr 25, 11 PM $5.2
+0.01%
$5.2 billion $22,065
Apr 25, 10 PM $5.2
+0.00%
$5.2 billion $22,087
Apr 25, 9 PM $5.2
+0.00%
$5.2 billion $22,079
Apr 25, 8 PM $5.2
+0.00%
$5.2 billion $22,048
Apr 25, 7 PM $5.2
+0.00%
$5.2 billion $22,063
Apr 25, 6 PM $5.2
+0.00%
$5.2 billion $22,126
Apr 25, 5 PM $5.2
-0.01%
$5.2 billion $22,076
Apr 25, 4 PM $5.2
+0.00%
$5.2 billion $22,082
Apr 25, 3 PM $5.2
-0.01%
$5.2 billion $21,993
Apr 25, 2 PM $5.2
-0.01%
$5.2 billion $22,023
Apr 25, 1 PM $5.2
+0.01%
$5.2 billion $22,033
Apr 25, 12 PM $5.2
+0.00%
$5.2 billion $22,049
Apr 25, 11 AM $5.2
+0.01%
$5.2 billion $22,059
Apr 25, 10 AM $5.2
+0.00%
$5.2 billion $22,065
Apr 25, 9 AM $5.2
+0.01%
$5.2 billion $22,057
Apr 25, 8 AM $5.2
+0.00%
$5.2 billion $22,028
Apr 25, 7 AM $5.2
+0.00%
$5.2 billion $21,970
Apr 25, 6 AM $5.2
+0.01%
$5.2 billion $22,015
Apr 25, 5 AM $5.2
+0.00%
$5.2 billion $22,036
Apr 25, 4 AM $5.2
+0.01%
$5.2 billion $21,986
Apr 25, 3 AM $5.2
+0.00%
$5.2 billion $21,923
Apr 25, 2 AM $5.2
+0.00%
$5.2 billion $21,910
Apr 25, 1 AM $5.2
+0.00%
$5.2 billion $22,289
Apr 25, 12 AM $5.2
+0.00%
$5.2 billion $22,399
Apr 24, 11 PM $5.2
+0.01%
$5.2 billion $22,385
Apr 24, 10 PM $5.2
+0.00%
$5.2 billion $22,446
Apr 24, 9 PM $5.2
+0.00%
$5.2 billion $22,471
Apr 24, 8 PM $5.2
+0.00%
$5.2 billion $22,476
Apr 24, 7 PM $5.2
+0.01%
$5.2 billion $22,478
Apr 24, 6 PM $5.2
-0.01%
$5.2 billion $22,447
Apr 24, 5 PM $5.2
+0.00%
$5.2 billion $22,492
Apr 24, 4 PM $5.2
+0.01%
$5.2 billion $22,486
Apr 24, 3 PM $5.2
+0.00%
$5.2 billion $22,545