Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $5.2
+0.00%
$5.2 billion $22,357
Apr 28, 5 PM $5.2
-0.01%
$5.2 billion $22,375
Apr 28, 4 PM $5.2
+0.00%
$5.2 billion $22,384
Apr 28, 3 PM $5.2
-0.01%
$5.2 billion $22,406
Apr 28, 2 PM $5.2
-0.01%
$5.2 billion $22,358
Apr 28, 1 PM $5.2
+0.00%
$5.2 billion $22,441
Apr 28, 12 PM $5.2
+0.00%
$5.2 billion $22,451
Apr 28, 11 AM $5.2
+0.01%
$5.2 billion $22,352
Apr 28, 10 AM $5.2
-0.01%
$5.2 billion $22,370
Apr 28, 9 AM $5.2
-0.01%
$5.2 billion $22,442
Apr 28, 8 AM $5.2
+0.01%
$5.2 billion $22,399
Apr 28, 7 AM $5.2
+0.01%
$5.2 billion $22,376
Apr 28, 6 AM $5.2
+0.00%
$5.2 billion $22,386
Apr 28, 5 AM $5.2
-0.01%
$5.2 billion $22,428
Apr 28, 4 AM $5.2
-0.01%
$5.2 billion $22,423
Apr 28, 3 AM $5.2
+0.01%
$5.2 billion $22,371
Apr 28, 2 AM $5.2
-0.01%
$5.2 billion $22,392
Apr 28, 1 AM $5.2
+0.00%
$5.2 billion $22,458
Apr 28, 12 AM $5.2
+0.00%
$5.2 billion $22,459
Apr 27, 11 PM $5.2
+0.00%
$5.2 billion $22,534
Apr 27, 10 PM $5.2
+0.00%
$5.2 billion $22,497
Apr 27, 9 PM $5.2
+0.01%
$5.2 billion $22,525
Apr 27, 8 PM $5.2
-0.01%
$5.2 billion $22,574
Apr 27, 7 PM $5.2
+0.00%
$5.2 billion $22,582
Apr 27, 6 PM $5.2
-0.01%
$5.2 billion $22,505
Apr 27, 5 PM $5.2
+0.00%
$5.2 billion $22,483
Apr 27, 4 PM $5.2
+0.00%
$5.2 billion $22,456
Apr 27, 3 PM $5.2
+0.01%
$5.2 billion $22,432
Apr 27, 2 PM $5.2
-0.01%
$5.2 billion $22,461
Apr 27, 1 PM $5.2
-0.01%
$5.2 billion $22,462
Apr 27, 12 PM $5.2
+0.00%
$5.2 billion $22,444
Apr 27, 11 AM $5.2
+0.00%
$5.2 billion $22,510
Apr 27, 10 AM $5.2
+0.01%
$5.2 billion $22,510
Apr 27, 9 AM $5.2
+0.00%
$5.2 billion $22,484
Apr 27, 8 AM $5.2
+0.00%
$5.2 billion $22,562
Apr 27, 7 AM $5.2
+0.00%
$5.2 billion $22,625
Apr 27, 6 AM $5.2
+0.00%
$5.2 billion $22,612
Apr 27, 5 AM $5.2
+0.01%
$5.2 billion $22,556
Apr 27, 4 AM $5.2
+0.01%
$5.2 billion $22,546
Apr 27, 3 AM $5.2
+0.00%
$5.2 billion $22,517
Apr 27, 2 AM $5.2
+0.00%
$5.2 billion $22,542
Apr 27, 1 AM $5.2
+0.01%
$5.2 billion $22,547
Apr 27, 12 AM $5.2
+0.00%
$5.2 billion $22,568
Apr 26, 11 PM $5.2
+0.00%
$5.2 billion $22,620
Apr 26, 10 PM $5.2
+0.00%
$5.2 billion $22,613
Apr 26, 9 PM $5.2
+0.01%
$5.2 billion $22,552
Apr 26, 8 PM $5.2
-0.01%
$5.2 billion $22,539
Apr 26, 7 PM $5.2
+0.00%
$5.2 billion $22,538
Apr 26, 6 PM $5.2
+0.00%
$5.2 billion $22,602
Apr 26, 5 PM $5.2
+0.00%
$5.2 billion $22,604