Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $5.2
-0.02%
$5.2 billion $22,636
Apr 30, 6 PM $5.2
+0.02%
$5.2 billion $22,685
Apr 30, 5 PM $5.2
+0.03%
$5.2 billion $22,598
Apr 30, 4 PM $5.2
-0.02%
$5.2 billion $22,575
Apr 30, 3 PM $5.2
+0.03%
$5.2 billion $22,595
Apr 30, 2 PM $5.2
+0.02%
$5.2 billion $22,595
Apr 30, 1 PM $5.2
-0.03%
$5.2 billion $22,648
Apr 30, 12 PM $5.2
+0.03%
$5.2 billion $22,572
Apr 30, 11 AM $5.2
+0.02%
$5.2 billion $22,499
Apr 30, 10 AM $5.2
+0.01%
$5.2 billion $22,437
Apr 30, 9 AM $5.2
-0.02%
$5.2 billion $22,398
Apr 30, 8 AM $5.2
+0.00%
$5.2 billion $22,397
Apr 30, 7 AM $5.2
+0.00%
$5.2 billion $22,396
Apr 30, 6 AM $5.2
+0.00%
$5.2 billion $22,383
Apr 30, 5 AM $5.2
+0.01%
$5.2 billion $22,338
Apr 30, 4 AM $5.2
+0.01%
$5.2 billion $22,271
Apr 30, 3 AM $5.2
-0.03%
$5.2 billion $22,243
Apr 30, 2 AM $5.2
+0.00%
$5.2 billion $22,302
Apr 30, 1 AM $5.2
-0.10%
$5.2 billion $22,351
Apr 30, 12 AM $5.2
+0.00%
$5.2 billion $22,372
Apr 29, 11 PM $5.2
+0.05%
$5.2 billion $22,392
Apr 29, 10 PM $5.2
-0.01%
$5.2 billion $22,387
Apr 29, 9 PM $5.2
+0.04%
$5.2 billion $22,343
Apr 29, 8 PM $5.2
-0.01%
$5.2 billion $22,375
Apr 29, 7 PM $5.2
-0.01%
$5.2 billion $22,358
Apr 29, 6 PM $5.2
-0.03%
$5.2 billion $22,414
Apr 29, 5 PM $5.2
+0.03%
$5.2 billion $22,516
Apr 29, 4 PM $5.2
-0.03%
$5.2 billion $22,532
Apr 29, 3 PM $5.2
-0.02%
$5.2 billion $22,533
Apr 29, 2 PM $5.2
-0.03%
$5.2 billion $22,577
Apr 29, 1 PM $5.2
+0.01%
$5.2 billion $22,519
Apr 29, 12 PM $5.2
+0.02%
$5.2 billion $22,532
Apr 29, 11 AM $5.2
-0.03%
$5.2 billion $22,623
Apr 29, 10 AM $5.2
-0.01%
$5.2 billion $22,573
Apr 29, 9 AM $5.2
+0.03%
$5.2 billion $22,522
Apr 29, 8 AM $5.2
+0.03%
$5.2 billion $22,524
Apr 29, 7 AM $5.2
-0.02%
$5.2 billion $22,481
Apr 29, 6 AM $5.2
-0.02%
$5.2 billion $22,461
Apr 29, 5 AM $5.2
+0.00%
$5.2 billion $22,458
Apr 29, 4 AM $5.2
+0.00%
$5.2 billion $22,474
Apr 29, 3 AM $5.2
+0.00%
$5.2 billion $22,526
Apr 29, 2 AM $5.2
+0.00%
$5.2 billion $22,441
Apr 29, 1 AM $5.2
+0.00%
$5.2 billion $22,398
Apr 29, 12 AM $5.2
+0.00%
$5.2 billion $22,432
Apr 28, 11 PM $5.2
+0.00%
$5.2 billion $22,358
Apr 28, 10 PM $5.2
-0.01%
$5.2 billion $22,410
Apr 28, 9 PM $5.2
+0.01%
$5.2 billion $22,444
Apr 28, 8 PM $5.2
+0.00%
$5.2 billion $22,414
Apr 28, 7 PM $5.2
+0.00%
$5.2 billion $22,394
Apr 28, 6 PM $5.2
+0.00%
$5.2 billion $22,357