Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $5.2
-0.02%
$5.2 billion $21,902
May 2, 8 PM $5.2
-0.01%
$5.2 billion $22,266
May 2, 7 PM $5.2
-0.06%
$5.2 billion $22,238
May 2, 6 PM $5.2
+0.01%
$5.2 billion $22,102
May 2, 5 PM $5.2
-0.05%
$5.2 billion $22,102
May 2, 4 PM $5.2
-0.07%
$5.2 billion $22,199
May 2, 3 PM $5.2
+0.01%
$5.2 billion $22,199
May 2, 2 PM $5.2
+0.01%
$5.2 billion $22,229
May 2, 1 PM $5.2
+0.03%
$5.2 billion $22,223
May 2, 12 PM $5.2
-0.03%
$5.2 billion $22,181
May 2, 11 AM $5.2
-0.04%
$5.2 billion $22,176
May 2, 10 AM $5.2
-0.05%
$5.2 billion $22,211
May 2, 9 AM $5.2
+0.05%
$5.2 billion $22,235
May 2, 8 AM $5.2
-0.04%
$5.2 billion $22,310
May 2, 7 AM $5.2
+0.05%
$5.2 billion $22,313
May 2, 6 AM $5.2
-0.04%
$5.2 billion $22,274
May 2, 5 AM $5.2
+0.04%
$5.2 billion $22,275
May 2, 4 AM $5.2
+0.04%
$5.2 billion $22,318
May 2, 3 AM $5.2
+0.02%
$5.2 billion $22,346
May 2, 2 AM $5.2
+0.00%
$5.2 billion $22,380
May 2, 1 AM $5.2
+0.00%
$5.2 billion $22,353
May 2, 12 AM $5.2
-0.05%
$5.2 billion $22,315
May 1, 11 PM $5.2
+0.05%
$5.2 billion $22,407
May 1, 10 PM $5.2
-0.04%
$5.2 billion $22,530
May 1, 9 PM $5.2
+0.01%
$5.2 billion $22,512
May 1, 8 PM $5.2
-0.04%
$5.2 billion $22,475
May 1, 7 PM $5.2
-0.06%
$5.2 billion $22,511
May 1, 6 PM $5.2
+0.05%
$5.2 billion $22,539
May 1, 5 PM $5.2
-0.02%
$5.2 billion $22,589
May 1, 4 PM $5.2
+0.03%
$5.2 billion $22,526
May 1, 3 PM $5.2
+0.00%
$5.2 billion $22,513
May 1, 2 PM $5.2
+0.02%
$5.2 billion $22,470
May 1, 1 PM $5.2
+0.01%
$5.2 billion $22,475
May 1, 12 PM $5.2
-0.03%
$5.2 billion $22,584
May 1, 11 AM $5.2
+0.00%
$5.2 billion $22,635
May 1, 10 AM $5.2
+0.00%
$5.2 billion $22,737
May 1, 9 AM $5.2
+0.00%
$5.2 billion $22,764
May 1, 8 AM $5.2
+0.01%
$5.2 billion $22,723
May 1, 7 AM $5.2
-0.02%
$5.2 billion $22,717
May 1, 6 AM $5.2
+0.02%
$5.2 billion $22,782
May 1, 5 AM $5.2
+0.00%
$5.2 billion $22,808
May 1, 4 AM $5.2
+0.00%
$5.2 billion $22,827
May 1, 3 AM $5.2
-0.03%
$5.2 billion $22,805
May 1, 2 AM $5.2
+0.01%
$5.2 billion $22,769
May 1, 1 AM $5.2
+0.00%
$5.2 billion $22,757
May 1, 12 AM $5.2
+0.02%
$5.2 billion $22,804
Apr 30, 11 PM $5.2
-0.02%
$5.2 billion $22,715
Apr 30, 10 PM $5.2
+0.02%
$5.2 billion $22,681
Apr 30, 9 PM $5.2
+0.00%
$5.2 billion $22,680
Apr 30, 8 PM $5.2
-0.03%
$5.2 billion $22,621