Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $5.2
+0.07%
$5.2 billion $22,467
May 4, 10 PM $5.2
-0.05%
$5.2 billion $22,451
May 4, 9 PM $5.2
+0.01%
$5.2 billion $22,501
May 4, 8 PM $5.2
+0.00%
$5.2 billion $22,467
May 4, 7 PM $5.2
+0.06%
$5.2 billion $22,519
May 4, 6 PM $5.2
-0.02%
$5.2 billion $22,501
May 4, 5 PM $5.2
-0.01%
$5.2 billion $22,560
May 4, 4 PM $5.2
-0.03%
$5.2 billion $22,573
May 4, 3 PM $5.2
-0.02%
$5.2 billion $22,506
May 4, 2 PM $5.2
+0.00%
$5.2 billion $22,496
May 4, 1 PM $5.2
+0.00%
$5.2 billion $22,510
May 4, 12 PM $5.2
-0.05%
$5.2 billion $22,587
May 4, 11 AM $5.2
-0.01%
$5.2 billion $22,573
May 4, 10 AM $5.2
+0.00%
$5.2 billion $22,521
May 4, 9 AM $5.2
+0.03%
$5.2 billion $22,604
May 4, 8 AM $5.2
+0.01%
$5.2 billion $22,649
May 4, 7 AM $5.2
+0.01%
$5.2 billion $22,652
May 4, 6 AM $5.2
+0.00%
$5.2 billion $22,671
May 4, 5 AM $5.2
+0.04%
$5.2 billion $22,686
May 4, 4 AM $5.2
-0.02%
$5.2 billion $22,679
May 4, 3 AM $5.2
-0.04%
$5.2 billion $22,677
May 4, 2 AM $5.2
-0.04%
$5.2 billion $22,675
May 4, 1 AM $5.2
+0.06%
$5.2 billion $22,697
May 4, 12 AM $5.2
-0.01%
$5.2 billion $22,717
May 3, 11 PM $5.2
+0.00%
$5.2 billion $22,757
May 3, 10 PM $5.2
-0.06%
$5.2 billion $22,737
May 3, 9 PM $5.2
-0.02%
$5.2 billion $22,705
May 3, 8 PM $5.2
-0.06%
$5.2 billion $22,423
May 3, 7 PM $5.2
+0.03%
$5.2 billion $22,350
May 3, 6 PM $5.2
-0.01%
$5.2 billion $22,446
May 3, 5 PM $5.2
+0.04%
$5.2 billion $22,446
May 3, 4 PM $5.2
+0.06%
$5.2 billion $22,390
May 3, 3 PM $5.2
-0.05%
$5.2 billion $22,419
May 3, 2 PM $5.2
+0.06%
$5.2 billion $22,392
May 3, 1 PM $5.2
+0.01%
$5.2 billion $22,355
May 3, 12 PM $5.2
-0.05%
$5.2 billion $22,311
May 3, 11 AM $5.2
+0.05%
$5.2 billion $22,302
May 3, 10 AM $5.2
-0.01%
$5.2 billion $22,255
May 3, 9 AM $5.2
+0.06%
$5.2 billion $22,147
May 3, 8 AM $5.2
-0.05%
$5.2 billion $22,105
May 3, 7 AM $5.2
-0.04%
$5.2 billion $22,103
May 3, 6 AM $5.2
-0.01%
$5.2 billion $22,087
May 3, 5 AM $5.2
+0.00%
$5.2 billion $22,090
May 3, 4 AM $5.2
-0.07%
$5.2 billion $22,093
May 3, 3 AM $5.2
-0.01%
$5.2 billion $22,062
May 3, 2 AM $5.2
-0.05%
$5.2 billion $22,028
May 3, 1 AM $5.2
-0.03%
$5.2 billion $22,035
May 3, 12 AM $5.2
-0.01%
$5.2 billion $22,012
May 2, 11 PM $5.2
-0.04%
$5.2 billion $21,979
May 2, 10 PM $5.2
-0.01%
$5.2 billion $21,894