Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $5.2
+0.02%
$5.2 billion $22,515
May 7, 12 AM $5.2
+0.02%
$5.2 billion $22,544
May 6, 11 PM $5.2
-0.05%
$5.2 billion $22,579
May 6, 10 PM $5.2
+0.06%
$5.2 billion $22,562
May 6, 9 PM $5.2
-0.06%
$5.2 billion $22,539
May 6, 8 PM $5.2
+0.02%
$5.2 billion $22,569
May 6, 7 PM $5.2
+0.01%
$5.2 billion $22,374
May 6, 6 PM $5.2
+0.06%
$5.2 billion $22,272
May 6, 5 PM $5.2
+0.07%
$5.2 billion $22,305
May 6, 4 PM $5.2
+0.07%
$5.2 billion $22,312
May 6, 3 PM $5.2
+0.05%
$5.2 billion $22,350
May 6, 2 PM $5.2
+0.07%
$5.2 billion $22,363
May 6, 1 PM $5.2
+0.05%
$5.2 billion $22,352
May 6, 12 PM $5.2
-0.08%
$5.2 billion $22,324
May 6, 11 AM $5.2
-0.01%
$5.2 billion $22,347
May 6, 10 AM $5.2
+0.02%
$5.2 billion $22,330
May 6, 9 AM $5.2
-0.05%
$5.2 billion $22,313
May 6, 8 AM $5.2
+0.08%
$5.2 billion $22,288
May 6, 7 AM $5.2
-0.05%
$5.2 billion $22,246
May 6, 6 AM $5.2
-0.06%
$5.2 billion $22,271
May 6, 5 AM $5.2
+0.00%
$5.2 billion $22,238
May 6, 4 AM $5.2
+0.00%
$5.2 billion $22,197
May 6, 3 AM $5.2
-0.02%
$5.2 billion $22,162
May 6, 2 AM $5.2
-0.02%
$5.2 billion $22,205
May 6, 1 AM $5.2
+0.08%
$5.2 billion $22,252
May 6, 12 AM $5.2
+0.07%
$5.2 billion $22,307
May 5, 11 PM $5.2
+0.06%
$5.2 billion $22,336
May 5, 10 PM $5.2
-0.02%
$5.2 billion $22,360
May 5, 9 PM $5.2
+0.09%
$5.2 billion $22,357
May 5, 8 PM $5.2
+0.05%
$5.2 billion $22,318
May 5, 7 PM $5.2
-0.05%
$5.2 billion $22,577
May 5, 6 PM $5.2
+0.05%
$5.2 billion $22,684
May 5, 5 PM $5.2
+0.04%
$5.2 billion $22,602
May 5, 4 PM $5.2
-0.05%
$5.2 billion $22,570
May 5, 3 PM $5.2
-0.01%
$5.2 billion $22,642
May 5, 2 PM $5.2
+0.00%
$5.2 billion $22,642
May 5, 1 PM $5.2
+0.06%
$5.2 billion $22,607
May 5, 12 PM $5.2
+0.00%
$5.2 billion $22,535
May 5, 11 AM $5.2
-0.06%
$5.2 billion $22,513
May 5, 10 AM $5.2
+0.05%
$5.2 billion $22,570
May 5, 9 AM $5.2
-0.03%
$5.2 billion $22,567
May 5, 8 AM $5.2
-0.05%
$5.2 billion $22,582
May 5, 7 AM $5.2
+0.00%
$5.2 billion $22,600
May 5, 6 AM $5.2
-0.04%
$5.2 billion $22,575
May 5, 5 AM $5.2
+0.00%
$5.2 billion $22,589
May 5, 4 AM $5.2
-0.04%
$5.2 billion $22,593
May 5, 3 AM $5.2
+0.02%
$5.2 billion $22,648
May 5, 2 AM $5.2
+0.01%
$5.2 billion $22,673
May 5, 1 AM $5.2
-0.03%
$5.2 billion $22,602
May 5, 12 AM $5.2
-0.02%
$5.2 billion $22,527