Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $5.2
+0.02%
$5.2 billion $21,965
May 11, 3 AM $5.2
-0.11%
$5.2 billion $21,887
May 11, 2 AM $5.2
+0.01%
$5.2 billion $21,909
May 11, 1 AM $5.2
-0.07%
$5.2 billion $21,875
May 11, 12 AM $5.2
-0.12%
$5.2 billion $21,872
May 10, 11 PM $5.2
-0.17%
$5.2 billion $21,859
May 10, 10 PM $5.2
-0.16%
$5.2 billion $21,866
May 10, 9 PM $5.2
-0.03%
$5.2 billion $21,804
May 10, 8 PM $5.2
+0.03%
$5.2 billion $21,705
May 10, 7 PM $5.2
+0.03%
$5.2 billion $21,769
May 10, 6 PM $5.2
+0.11%
$5.2 billion $21,795
May 10, 5 PM $5.2
-0.15%
$5.2 billion $21,756
May 10, 4 PM $5.2
-0.14%
$5.2 billion $21,697
May 10, 3 PM $5.2
+0.02%
$5.2 billion $21,603
May 10, 2 PM $5.2
+0.03%
$5.2 billion $21,508
May 10, 1 PM $5.2
-0.10%
$5.2 billion $21,575
May 10, 12 PM $5.2
-0.02%
$5.2 billion $21,601
May 10, 11 AM $5.2
+0.04%
$5.2 billion $21,575
May 10, 10 AM $5.2
+0.10%
$5.2 billion $21,588
May 10, 9 AM $5.2
-0.01%
$5.2 billion $21,576
May 10, 8 AM $5.2
+2.09%
$5.2 billion $21,415
May 10, 7 AM $5.1
-0.27%
$5.1 billion $21,793
May 10, 6 AM $5.12
+0.02%
$5.12 billion $21,864
May 10, 5 AM $5.1
-0.20%
$5.1 billion $21,850
May 10, 4 AM $5.12
+0.00%
$5.12 billion $21,857
May 10, 3 AM $5.11
-0.03%
$5.11 billion $21,887
May 10, 2 AM $5.1
+0.08%
$5.1 billion $21,860
May 10, 1 AM $5.11
+0.05%
$5.11 billion $21,936
May 10, 12 AM $5.1
-0.31%
$5.1 billion $21,626
May 9, 11 PM $5.11
+0.03%
$5.11 billion $21,614
May 9, 10 PM $5.11
-0.06%
$5.11 billion $21,523
May 9, 9 PM $5.09
-0.44%
$5.09 billion $21,598
May 9, 8 PM $5.11
+0.18%
$5.11 billion $21,586
May 9, 7 PM $5.1
-0.33%
$5.1 billion $21,508
May 9, 6 PM $5.12
+0.00%
$5.12 billion $21,451
May 9, 5 PM $5.12
+0.00%
$5.12 billion $21,501
May 9, 4 PM $5.12
-0.01%
$5.12 billion $21,484
May 9, 3 PM $5.12
+0.01%
$5.12 billion $21,545
May 9, 2 PM $5.12
+0.00%
$5.12 billion $21,577
May 9, 1 PM $5.12
-0.01%
$5.12 billion $21,611
May 9, 12 PM $5.12
-0.01%
$5.12 billion $21,499
May 9, 11 AM $5.12
+0.00%
$5.12 billion $21,395
May 9, 10 AM $5.12
+0.00%
$5.12 billion $21,422
May 9, 9 AM $5.12
-0.72%
$5.12 billion $21,388
May 9, 8 AM $5.15
+0.01%
$5.15 billion $21,542
May 9, 7 AM $5.15
+0.01%
$5.15 billion $21,343
May 9, 6 AM $5.15
-0.01%
$5.15 billion $21,342
May 9, 5 AM $5.15
+0.00%
$5.15 billion $21,338
May 9, 4 AM $5.15
+0.00%
$5.15 billion $21,321
May 9, 3 AM $5.15
+0.00%
$5.15 billion $21,311