Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $5.14
+0.01%
$5.14 billion $16,291
May 13, 5 AM $5.14
+0.00%
$5.14 billion $15,896
May 13, 4 AM $5.14
+0.00%
$5.14 billion $15,884
May 13, 3 AM $5.14
+0.01%
$5.14 billion $15,932
May 13, 2 AM $5.14
-0.01%
$5.14 billion $15,982
May 13, 1 AM $5.14
+0.00%
$5.14 billion $16,046
May 13, 12 AM $5.14
+0.00%
$5.14 billion $16,654
May 12, 11 PM $5.14
+0.00%
$5.14 billion $17,563
May 12, 10 PM $5.14
+0.00%
$5.14 billion $18,498
May 12, 9 PM $5.14
+0.00%
$5.14 billion $19,428
May 12, 8 PM $5.14
+0.00%
$5.14 billion $20,359
May 12, 7 PM $5.14
+0.01%
$5.14 billion $20,523
May 12, 6 PM $5.14
-0.01%
$5.14 billion $20,654
May 12, 5 PM $5.14
+0.00%
$5.14 billion $20,671
May 12, 4 PM $5.14
-0.02%
$5.14 billion $20,661
May 12, 3 PM $5.14
-0.01%
$5.14 billion $19,984
May 12, 2 PM $5.14
-0.01%
$5.14 billion $19,360
May 12, 1 PM $5.14
-0.02%
$5.14 billion $18,510
May 12, 12 PM $5.14
+0.02%
$5.14 billion $17,880
May 12, 11 AM $5.14
-0.01%
$5.14 billion $17,827
May 12, 10 AM $5.14
+0.02%
$5.14 billion $17,770
May 12, 9 AM $5.14
+0.00%
$5.14 billion $17,715
May 12, 8 AM $5.14
+0.03%
$5.14 billion $17,716
May 12, 7 AM $5.14
-0.07%
$5.14 billion $17,748
May 12, 6 AM $5.14
+0.03%
$5.14 billion $17,959
May 12, 5 AM $5.14
-0.02%
$5.14 billion $18,429
May 12, 4 AM $5.14
+0.00%
$5.14 billion $18,569
May 12, 3 AM $5.14
+0.03%
$5.14 billion $18,630
May 12, 2 AM $5.14
-0.02%
$5.14 billion $18,528
May 12, 1 AM $5.14
-0.02%
$5.14 billion $18,564
May 12, 12 AM $5.14
+0.00%
$5.14 billion $18,581
May 11, 11 PM $5.14
+0.00%
$5.14 billion $18,644
May 11, 10 PM $5.14
+0.03%
$5.14 billion $18,630
May 11, 9 PM $5.14
+0.00%
$5.14 billion $18,634
May 11, 8 PM $5.14
-0.26%
$5.14 billion $18,694
May 11, 7 PM $5.11
-0.26%
$5.11 billion $19,363
May 11, 6 PM $5.11
-0.09%
$5.11 billion $19,409
May 11, 5 PM $5.11
-1.55%
$5.11 billion $19,438
May 11, 4 PM $5.19
-0.14%
$5.19 billion $19,453
May 11, 3 PM $5.2
+0.00%
$5.2 billion $20,124
May 11, 2 PM $5.2
+0.00%
$5.2 billion $20,989
May 11, 1 PM $5.2
-0.16%
$5.2 billion $21,829
May 11, 12 PM $5.2
-0.01%
$5.2 billion $22,389
May 11, 11 AM $5.2
+0.02%
$5.2 billion $22,439
May 11, 10 AM $5.2
-0.04%
$5.2 billion $22,443
May 11, 9 AM $5.2
+0.00%
$5.2 billion $22,434
May 11, 8 AM $5.2
+0.05%
$5.2 billion $22,452
May 11, 7 AM $5.2
+0.07%
$5.2 billion $22,074
May 11, 6 AM $5.2
+0.06%
$5.2 billion $22,069
May 11, 5 AM $5.2
-0.15%
$5.2 billion $22,065