Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $5.14
+0.01%
$5.14 billion $22,049
May 15, 7 AM $5.14
+0.00%
$5.14 billion $22,116
May 15, 6 AM $5.14
+0.01%
$5.14 billion $22,173
May 15, 5 AM $5.14
+0.00%
$5.14 billion $22,107
May 15, 4 AM $5.14
+0.00%
$5.14 billion $22,096
May 15, 3 AM $5.14
+0.01%
$5.14 billion $22,052
May 15, 2 AM $5.14
+0.01%
$5.14 billion $22,059
May 15, 1 AM $5.14
+0.01%
$5.14 billion $21,982
May 15, 12 AM $5.14
+0.01%
$5.14 billion $22,081
May 14, 11 PM $5.14
+0.00%
$5.14 billion $22,167
May 14, 10 PM $5.14
+0.00%
$5.14 billion $22,186
May 14, 9 PM $5.14
+0.00%
$5.14 billion $22,157
May 14, 8 PM $5.14
+0.01%
$5.14 billion $22,214
May 14, 7 PM $5.14
-0.01%
$5.14 billion $22,271
May 14, 6 PM $5.14
-0.01%
$5.14 billion $22,264
May 14, 5 PM $5.14
+0.01%
$5.14 billion $22,190
May 14, 4 PM $5.14
-0.01%
$5.14 billion $22,118
May 14, 3 PM $5.14
+0.01%
$5.14 billion $22,183
May 14, 2 PM $5.14
+0.00%
$5.14 billion $22,206
May 14, 1 PM $5.14
+0.01%
$5.14 billion $22,228
May 14, 12 PM $5.14
+0.01%
$5.14 billion $22,290
May 14, 11 AM $5.14
+0.01%
$5.14 billion $22,293
May 14, 10 AM $5.14
-0.01%
$5.14 billion $22,300
May 14, 9 AM $5.14
+0.01%
$5.14 billion $22,325
May 14, 8 AM $5.14
-0.01%
$5.14 billion $22,357
May 14, 7 AM $5.14
+0.01%
$5.14 billion $22,363
May 14, 6 AM $5.14
+0.00%
$5.14 billion $22,265
May 14, 5 AM $5.14
+0.00%
$5.14 billion $22,244
May 14, 4 AM $5.14
+0.01%
$5.14 billion $22,198
May 14, 3 AM $5.14
-0.01%
$5.14 billion $22,225
May 14, 2 AM $5.14
+0.00%
$5.14 billion $22,226
May 14, 1 AM $5.14
+0.00%
$5.14 billion $22,212
May 14, 12 AM $5.14
-0.01%
$5.14 billion $21,515
May 13, 11 PM $5.14
+0.00%
$5.14 billion $20,580
May 13, 10 PM $5.14
+0.00%
$5.14 billion $19,636
May 13, 9 PM $5.14
+0.00%
$5.14 billion $18,725
May 13, 8 PM $5.14
-0.01%
$5.14 billion $17,745
May 13, 7 PM $5.14
+0.00%
$5.14 billion $16,780
May 13, 6 PM $5.14
-0.01%
$5.14 billion $16,639
May 13, 5 PM $5.14
+0.00%
$5.14 billion $16,707
May 13, 4 PM $5.14
+0.00%
$5.14 billion $16,763
May 13, 3 PM $5.14
+0.00%
$5.14 billion $16,689
May 13, 2 PM $5.14
+0.00%
$5.14 billion $16,471
May 13, 1 PM $5.14
-0.01%
$5.14 billion $16,427
May 13, 12 PM $5.14
-0.01%
$5.14 billion $16,427
May 13, 11 AM $5.14
+0.00%
$5.14 billion $16,457
May 13, 10 AM $5.14
-0.01%
$5.14 billion $16,540
May 13, 9 AM $5.14
+0.01%
$5.14 billion $16,551
May 13, 8 AM $5.14
+0.01%
$5.14 billion $16,581
May 13, 7 AM $5.14
+0.01%
$5.14 billion $16,522