Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $5.14
+0.00%
$5.14 billion $22,571
May 17, 9 AM $5.14
-0.01%
$5.14 billion $22,617
May 17, 8 AM $5.14
+0.01%
$5.14 billion $22,607
May 17, 7 AM $5.14
-0.01%
$5.14 billion $22,566
May 17, 6 AM $5.14
+0.00%
$5.14 billion $22,600
May 17, 5 AM $5.14
+0.00%
$5.14 billion $22,563
May 17, 4 AM $5.14
-0.01%
$5.14 billion $22,536
May 17, 3 AM $5.14
+0.00%
$5.14 billion $22,546
May 17, 2 AM $5.14
+0.00%
$5.14 billion $22,509
May 17, 1 AM $5.14
+0.00%
$5.14 billion $22,484
May 17, 12 AM $5.14
+0.00%
$5.14 billion $22,457
May 16, 11 PM $5.14
-0.01%
$5.14 billion $22,482
May 16, 10 PM $5.14
-0.01%
$5.14 billion $22,412
May 16, 9 PM $5.14
+0.00%
$5.14 billion $22,327
May 16, 8 PM $5.14
-0.01%
$5.14 billion $22,341
May 16, 7 PM $5.14
+0.01%
$5.14 billion $22,386
May 16, 6 PM $5.14
-0.01%
$5.14 billion $22,399
May 16, 5 PM $5.14
+0.00%
$5.14 billion $22,512
May 16, 4 PM $5.14
+0.00%
$5.14 billion $22,474
May 16, 3 PM $5.14
+0.00%
$5.14 billion $22,472
May 16, 2 PM $5.14
-0.01%
$5.14 billion $22,392
May 16, 1 PM $5.14
-0.01%
$5.14 billion $22,403
May 16, 12 PM $5.14
+0.00%
$5.14 billion $22,349
May 16, 11 AM $5.14
-0.01%
$5.14 billion $22,316
May 16, 10 AM $5.14
+0.00%
$5.14 billion $22,312
May 16, 9 AM $5.14
+0.00%
$5.14 billion $22,264
May 16, 8 AM $5.14
+0.00%
$5.14 billion $22,280
May 16, 7 AM $5.14
+0.00%
$5.14 billion $22,237
May 16, 6 AM $5.14
-0.01%
$5.14 billion $22,212
May 16, 5 AM $5.14
+0.00%
$5.14 billion $22,308
May 16, 4 AM $5.14
+0.00%
$5.14 billion $22,284
May 16, 3 AM $5.14
+0.00%
$5.14 billion $22,273
May 16, 2 AM $5.14
+0.01%
$5.14 billion $22,285
May 16, 1 AM $5.14
+0.00%
$5.14 billion $22,310
May 16, 12 AM $5.14
-0.01%
$5.14 billion $22,250
May 15, 11 PM $5.14
-0.01%
$5.14 billion $22,145
May 15, 10 PM $5.14
+0.00%
$5.14 billion $22,171
May 15, 9 PM $5.14
-0.01%
$5.14 billion $22,218
May 15, 8 PM $5.14
+0.01%
$5.14 billion $22,168
May 15, 7 PM $5.14
+0.00%
$5.14 billion $22,101
May 15, 6 PM $5.14
+0.00%
$5.14 billion $22,080
May 15, 5 PM $5.14
+0.01%
$5.14 billion $21,986
May 15, 4 PM $5.14
+0.00%
$5.14 billion $22,050
May 15, 3 PM $5.14
+0.00%
$5.14 billion $22,106
May 15, 2 PM $5.14
+0.00%
$5.14 billion $22,143
May 15, 1 PM $5.14
-0.01%
$5.14 billion $22,154
May 15, 12 PM $5.14
+0.01%
$5.14 billion $22,188
May 15, 11 AM $5.14
+0.00%
$5.14 billion $22,172
May 15, 10 AM $5.14
+0.01%
$5.14 billion $22,150
May 15, 9 AM $5.14
+0.00%
$5.14 billion $22,149