Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $4.5
-0.02%
$4.5 billion $19,337
May 19, 11 AM $4.5
-0.02%
$4.5 billion $18,698
May 19, 10 AM $4.5
+0.00%
$4.5 billion $18,310
May 19, 9 AM $4.5
-0.01%
$4.5 billion $18,017
May 19, 8 AM $4.5
+0.05%
$4.5 billion $17,488
May 19, 7 AM $4.5
+0.01%
$4.5 billion $19,270
May 19, 6 AM $4.5
+0.02%
$4.5 billion $19,411
May 19, 5 AM $4.5
+0.00%
$4.5 billion $19,476
May 19, 4 AM $4.5
+0.01%
$4.5 billion $19,547
May 19, 3 AM $4.5
+0.00%
$4.5 billion $19,706
May 19, 2 AM $4.5
+0.04%
$4.5 billion $19,803
May 19, 1 AM $4.5
-0.01%
$4.5 billion $19,929
May 19, 12 AM $4.5
+0.06%
$4.5 billion $20,118
May 18, 11 PM $4.5
+0.02%
$4.5 billion $20,213
May 18, 10 PM $4.5
-0.03%
$4.5 billion $20,336
May 18, 9 PM $4.5
-0.01%
$4.5 billion $20,431
May 18, 8 PM $4.5
-0.01%
$4.5 billion $20,509
May 18, 7 PM $4.5
-0.05%
$4.5 billion $20,551
May 18, 6 PM $4.5
+0.05%
$4.5 billion $20,664
May 18, 5 PM $4.5
+0.04%
$4.5 billion $20,830
May 18, 4 PM $4.5
-0.02%
$4.5 billion $20,908
May 18, 3 PM $4.5
+0.03%
$4.5 billion $21,014
May 18, 2 PM $4.5
+0.03%
$4.5 billion $21,124
May 18, 1 PM $4.5
-0.04%
$4.5 billion $21,290
May 18, 12 PM $4.5
-5.23%
$4.5 billion $21,830
May 18, 11 AM $4.8
+0.00%
$4.8 billion $22,623
May 18, 10 AM $5.1
-0.75%
$5.1 billion $23,404
May 18, 9 AM $5.05
-0.01%
$5.05 billion $23,561
May 18, 8 AM $5.05
-1.78%
$5.05 billion $24,104
May 18, 7 AM $5.14
-0.01%
$5.14 billion $22,427
May 18, 6 AM $5.14
+0.00%
$5.14 billion $22,448
May 18, 5 AM $5.14
-0.01%
$5.14 billion $22,450
May 18, 4 AM $5.14
-0.01%
$5.14 billion $22,520
May 18, 3 AM $5.14
-0.01%
$5.14 billion $22,490
May 18, 2 AM $5.14
+0.01%
$5.14 billion $22,484
May 18, 1 AM $5.14
+0.00%
$5.14 billion $22,480
May 18, 12 AM $5.14
+0.01%
$5.14 billion $22,489
May 17, 11 PM $5.14
+0.01%
$5.14 billion $22,533
May 17, 10 PM $5.14
+0.00%
$5.14 billion $22,523
May 17, 9 PM $5.14
+0.01%
$5.14 billion $22,641
May 17, 8 PM $5.14
+0.01%
$5.14 billion $22,648
May 17, 7 PM $5.14
+0.00%
$5.14 billion $22,717
May 17, 6 PM $5.14
+0.01%
$5.14 billion $22,737
May 17, 5 PM $5.14
+0.00%
$5.14 billion $22,669
May 17, 4 PM $5.14
+0.00%
$5.14 billion $22,697
May 17, 3 PM $5.14
+0.01%
$5.14 billion $22,587
May 17, 2 PM $5.14
-0.01%
$5.14 billion $22,670
May 17, 1 PM $5.14
+0.01%
$5.14 billion $22,591
May 17, 12 PM $5.14
+0.01%
$5.14 billion $22,568
May 17, 11 AM $5.14
-0.01%
$5.14 billion $22,600