Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $4.56
-0.06%
$4.56 billion $19,532
May 23, 3 PM $4.56
+0.10%
$4.56 billion $19,566
May 23, 2 PM $4.55
-0.16%
$4.55 billion $19,556
May 23, 1 PM $4.56
-0.05%
$4.56 billion $19,527
May 23, 12 PM $4.56
-0.04%
$4.56 billion $19,351
May 23, 11 AM $4.56
-0.08%
$4.56 billion $18,602
May 23, 10 AM $4.56
-0.25%
$4.56 billion $18,947
May 23, 9 AM $4.57
+0.19%
$4.57 billion $18,885
May 23, 8 AM $4.57
+0.04%
$4.57 billion $18,874
May 23, 7 AM $4.57
+0.15%
$4.57 billion $18,852
May 23, 6 AM $4.57
-0.17%
$4.57 billion $18,821
May 23, 5 AM $4.57
-0.05%
$4.57 billion $18,832
May 23, 4 AM $4.57
-0.12%
$4.57 billion $18,773
May 23, 3 AM $4.57
+0.04%
$4.57 billion $18,775
May 23, 2 AM $4.57
-0.09%
$4.57 billion $18,740
May 23, 1 AM $4.57
-0.09%
$4.57 billion $18,701
May 23, 12 AM $4.57
+0.14%
$4.57 billion $18,776
May 22, 11 PM $4.57
-0.04%
$4.57 billion $18,746
May 22, 10 PM $4.57
+0.18%
$4.57 billion $18,771
May 22, 9 PM $4.57
+0.03%
$4.57 billion $18,741
May 22, 8 PM $4.57
+0.00%
$4.57 billion $18,682
May 22, 7 PM $4.57
+0.00%
$4.57 billion $18,615
May 22, 6 PM $4.57
-0.07%
$4.57 billion $18,638
May 22, 5 PM $4.57
-0.05%
$4.57 billion $18,668
May 22, 4 PM $4.57
+0.14%
$4.57 billion $18,767
May 22, 3 PM $4.57
-0.16%
$4.57 billion $18,788
May 22, 2 PM $4.57
+0.00%
$4.57 billion $18,705
May 22, 1 PM $4.57
+0.19%
$4.57 billion $18,010
May 22, 12 PM $4.57
-0.31%
$4.57 billion $17,710
May 22, 11 AM $4.58
+0.04%
$4.58 billion $18,411
May 22, 10 AM $4.58
+0.01%
$4.58 billion $18,398
May 22, 9 AM $4.56
-0.30%
$4.56 billion $18,448
May 22, 8 AM $4.57
+0.09%
$4.57 billion $18,460
May 22, 7 AM $4.57
-0.34%
$4.57 billion $18,406
May 22, 6 AM $4.57
-0.09%
$4.57 billion $18,405
May 22, 5 AM $4.57
+0.02%
$4.57 billion $18,370
May 22, 4 AM $4.58
+0.07%
$4.58 billion $18,404
May 22, 3 AM $4.56
+0.03%
$4.56 billion $18,442
May 22, 2 AM $4.58
+0.02%
$4.58 billion $18,431
May 22, 1 AM $4.58
-0.02%
$4.58 billion $18,449
May 22, 12 AM $4.57
-0.03%
$4.57 billion $18,337
May 21, 11 PM $4.58
+0.41%
$4.58 billion $18,396
May 21, 10 PM $4.56
-0.30%
$4.56 billion $18,403
May 21, 9 PM $4.57
+0.21%
$4.57 billion $18,388
May 21, 8 PM $4.56
+0.03%
$4.56 billion $18,444
May 21, 7 PM $4.56
-0.37%
$4.56 billion $18,467
May 21, 6 PM $4.57
-0.05%
$4.57 billion $18,419
May 21, 5 PM $4.57
-0.09%
$4.57 billion $18,422
May 21, 4 PM $4.56
-0.26%
$4.56 billion $18,357
May 21, 3 PM $4.56
-0.40%
$4.56 billion $18,324