Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $4.55
+0.01%
$4.55 billion $37,139
May 25, 4 PM $4.55
-0.02%
$4.55 billion $35,572
May 25, 3 PM $4.55
+0.01%
$4.55 billion $33,893
May 25, 2 PM $4.55
+0.00%
$4.55 billion $32,279
May 25, 1 PM $4.55
+0.00%
$4.55 billion $30,633
May 25, 12 PM $4.55
+0.01%
$4.55 billion $29,052
May 25, 11 AM $4.55
+0.00%
$4.55 billion $27,584
May 25, 10 AM $4.55
-0.01%
$4.55 billion $27,584
May 25, 9 AM $4.55
-0.01%
$4.55 billion $6,800
May 25, 8 AM $4.55
+0.00%
$4.55 billion $5,945
May 25, 7 AM $4.55
-0.01%
$4.55 billion $5,113
May 25, 6 AM $4.55
+0.01%
$4.55 billion $4,307
May 25, 5 AM $4.55
+0.00%
$4.55 billion $3,460
May 25, 4 AM $4.55
+0.00%
$4.55 billion $2,621
May 25, 3 AM $4.55
+0.01%
$4.55 billion $1,799
May 25, 2 AM $4.55
+0.00%
$4.55 billion $997
May 25, 1 AM $4.55
+0.00%
$4.55 billion $232
May 25, 12 AM $4.55
+0.00%
$4.55 billion $5
May 24, 11 PM $4.55
+0.00%
$4.55 billion $5
May 24, 10 PM $4.55
+0.00%
$4.55 billion $5
May 24, 9 PM $4.55
+0.00%
$4.55 billion $410
May 24, 8 PM $4.55
+0.00%
$4.55 billion $1,252
May 24, 7 PM $4.55
+0.00%
$4.55 billion $2,093
May 24, 6 PM $4.55
+0.00%
$4.55 billion $2,933
May 24, 5 PM $4.55
+0.00%
$4.55 billion $3,780
May 24, 4 PM $4.55
+0.00%
$4.55 billion $4,577
May 24, 3 PM $4.55
+0.00%
$4.55 billion $5,386
May 24, 2 PM $4.55
+0.00%
$4.55 billion $6,228
May 24, 1 PM $4.55
+0.00%
$4.55 billion $7,062
May 24, 12 PM $4.55
+0.00%
$4.55 billion $7,896
May 24, 11 AM $4.55
+0.00%
$4.55 billion $8,749
May 24, 10 AM $4.55
+0.00%
$4.55 billion $9,227
May 24, 9 AM $4.55
+0.00%
$4.55 billion $10,096
May 24, 8 AM $4.55
+0.00%
$4.55 billion $10,920
May 24, 7 AM $4.55
+0.00%
$4.55 billion $11,775
May 24, 6 AM $4.55
+0.00%
$4.55 billion $12,609
May 24, 5 AM $4.55
+0.00%
$4.55 billion $13,465
May 24, 4 AM $4.55
+0.00%
$4.55 billion $14,327
May 24, 3 AM $4.55
+0.00%
$4.55 billion $15,145
May 24, 2 AM $4.55
+0.00%
$4.55 billion $15,993
May 24, 1 AM $4.55
+0.00%
$4.55 billion $16,840
May 24, 12 AM $4.55
+0.00%
$4.55 billion $17,622
May 23, 11 PM $4.55
+0.00%
$4.55 billion $18,423
May 23, 10 PM $4.55
-0.06%
$4.55 billion $19,222
May 23, 9 PM $4.56
+0.04%
$4.56 billion $19,639
May 23, 8 PM $4.56
+0.01%
$4.56 billion $19,646
May 23, 7 PM $4.56
-0.01%
$4.56 billion $19,637
May 23, 6 PM $4.55
-0.06%
$4.55 billion $19,618
May 23, 5 PM $4.56
+0.00%
$4.56 billion $19,552
May 23, 4 PM $4.56
-0.06%
$4.56 billion $19,532