Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $4.55
+0.00%
$4.55 billion $19,782
May 27, 6 PM $4.55
+0.00%
$4.55 billion $19,835
May 27, 5 PM $4.55
-0.02%
$4.55 billion $19,821
May 27, 4 PM $4.55
+0.00%
$4.55 billion $19,797
May 27, 3 PM $4.55
+0.00%
$4.55 billion $19,822
May 27, 2 PM $4.55
+0.00%
$4.55 billion $19,836
May 27, 1 PM $4.55
+0.00%
$4.55 billion $19,912
May 27, 12 PM $4.55
+0.00%
$4.55 billion $19,909
May 27, 11 AM $4.55
+0.01%
$4.55 billion $19,889
May 27, 10 AM $4.55
+0.01%
$4.55 billion $19,878
May 27, 9 AM $4.55
+0.00%
$4.55 billion $20,224
May 27, 8 AM $4.55
+0.01%
$4.55 billion $21,015
May 27, 7 AM $4.55
+0.00%
$4.55 billion $21,836
May 27, 6 AM $4.55
+0.05%
$4.55 billion $22,685
May 27, 5 AM $4.55
+0.04%
$4.55 billion $23,516
May 27, 4 AM $4.55
+0.00%
$4.55 billion $24,266
May 27, 3 AM $4.55
+0.05%
$4.55 billion $25,101
May 27, 2 AM $4.55
+0.01%
$4.55 billion $25,854
May 27, 1 AM $4.55
+0.06%
$4.55 billion $26,699
May 27, 12 AM $4.55
+0.01%
$4.55 billion $27,266
May 26, 11 PM $4.55
-0.05%
$4.55 billion $28,010
May 26, 10 PM $4.55
+0.02%
$4.55 billion $28,904
May 26, 9 PM $4.55
+0.01%
$4.55 billion $29,743
May 26, 8 PM $4.55
-0.04%
$4.55 billion $30,521
May 26, 7 PM $4.55
+0.00%
$4.55 billion $31,392
May 26, 6 PM $4.55
-0.06%
$4.55 billion $32,160
May 26, 5 PM $4.55
-0.04%
$4.55 billion $32,952
May 26, 4 PM $4.55
+0.00%
$4.55 billion $33,701
May 26, 3 PM $4.55
+0.01%
$4.55 billion $34,518
May 26, 2 PM $4.55
-0.02%
$4.55 billion $35,295
May 26, 1 PM $4.55
-0.03%
$4.55 billion $36,108
May 26, 12 PM $4.55
+0.06%
$4.55 billion $36,883
May 26, 11 AM $4.55
-0.01%
$4.55 billion $37,491
May 26, 10 AM $4.55
+0.00%
$4.55 billion $36,660
May 26, 9 AM $4.55
-0.05%
$4.55 billion $56,254
May 26, 8 AM $4.55
+0.01%
$4.55 billion $55,495
May 26, 7 AM $4.55
+0.04%
$4.55 billion $54,671
May 26, 6 AM $4.55
+0.01%
$4.55 billion $53,829
May 26, 5 AM $4.55
-0.05%
$4.55 billion $53,001
May 26, 4 AM $4.55
+0.01%
$4.55 billion $52,269
May 26, 3 AM $4.55
-0.01%
$4.55 billion $51,420
May 26, 2 AM $4.55
-0.03%
$4.55 billion $50,611
May 26, 1 AM $4.55
+0.04%
$4.55 billion $49,706
May 26, 12 AM $4.55
+0.00%
$4.55 billion $48,571
May 25, 11 PM $4.55
-0.01%
$4.55 billion $46,991
May 25, 10 PM $4.55
+0.01%
$4.55 billion $45,305
May 25, 9 PM $4.55
-0.01%
$4.55 billion $43,673
May 25, 8 PM $4.55
+0.02%
$4.55 billion $42,052
May 25, 7 PM $4.55
+0.00%
$4.55 billion $40,392
May 25, 6 PM $4.55
+0.01%
$4.55 billion $38,779