Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $4.55
+0.00%
$4.55 billion $19,871
May 29, 8 PM $4.55
+0.00%
$4.55 billion $19,812
May 29, 7 PM $4.55
-0.01%
$4.55 billion $19,769
May 29, 6 PM $4.55
+0.01%
$4.55 billion $19,761
May 29, 5 PM $4.55
-0.01%
$4.55 billion $19,775
May 29, 4 PM $4.55
-0.01%
$4.55 billion $19,762
May 29, 3 PM $4.55
-0.01%
$4.55 billion $19,765
May 29, 2 PM $4.55
+0.01%
$4.55 billion $19,700
May 29, 1 PM $4.55
-0.01%
$4.55 billion $19,631
May 29, 12 PM $4.55
+0.00%
$4.55 billion $19,596
May 29, 11 AM $4.55
+0.00%
$4.55 billion $19,596
May 29, 10 AM $4.55
-0.01%
$4.55 billion $19,593
May 29, 9 AM $4.55
-0.01%
$4.55 billion $19,622
May 29, 8 AM $4.55
-0.01%
$4.55 billion $19,684
May 29, 7 AM $4.55
-0.01%
$4.55 billion $19,675
May 29, 6 AM $4.55
+0.00%
$4.55 billion $19,648
May 29, 5 AM $4.55
+0.00%
$4.55 billion $19,640
May 29, 4 AM $4.55
+0.01%
$4.55 billion $19,660
May 29, 3 AM $4.55
+0.00%
$4.55 billion $19,634
May 29, 2 AM $4.55
+0.00%
$4.55 billion $19,590
May 29, 1 AM $4.55
+0.00%
$4.55 billion $19,543
May 29, 12 AM $4.55
+0.00%
$4.55 billion $19,561
May 28, 11 PM $4.55
-0.01%
$4.55 billion $19,546
May 28, 10 PM $4.55
+0.00%
$4.55 billion $19,490
May 28, 9 PM $4.55
-0.01%
$4.55 billion $19,487
May 28, 8 PM $4.55
+0.00%
$4.55 billion $19,483
May 28, 7 PM $4.55
+0.00%
$4.55 billion $19,482
May 28, 6 PM $4.55
+0.00%
$4.55 billion $19,428
May 28, 5 PM $4.55
+0.00%
$4.55 billion $19,439
May 28, 4 PM $4.55
+0.00%
$4.55 billion $19,467
May 28, 3 PM $4.55
-0.01%
$4.55 billion $19,481
May 28, 2 PM $4.55
+0.00%
$4.55 billion $19,534
May 28, 1 PM $4.55
+0.00%
$4.55 billion $19,495
May 28, 12 PM $4.55
+0.00%
$4.55 billion $19,525
May 28, 11 AM $4.55
+0.01%
$4.55 billion $19,538
May 28, 10 AM $4.55
+0.00%
$4.55 billion $19,566
May 28, 9 AM $4.55
-0.01%
$4.55 billion $19,591
May 28, 8 AM $4.55
+0.01%
$4.55 billion $19,570
May 28, 7 AM $4.55
-0.01%
$4.55 billion $19,577
May 28, 6 AM $4.55
+0.02%
$4.55 billion $19,558
May 28, 5 AM $4.55
-0.01%
$4.55 billion $19,578
May 28, 4 AM $4.55
+0.00%
$4.55 billion $19,591
May 28, 3 AM $4.55
-0.01%
$4.55 billion $19,647
May 28, 2 AM $4.55
+0.00%
$4.55 billion $19,756
May 28, 1 AM $4.55
+0.01%
$4.55 billion $19,815
May 28, 12 AM $4.55
+0.00%
$4.55 billion $19,780
May 27, 11 PM $4.55
+0.00%
$4.55 billion $19,815
May 27, 10 PM $4.55
+0.00%
$4.55 billion $19,806
May 27, 9 PM $4.55
+0.00%
$4.55 billion $19,791
May 27, 8 PM $4.55
+0.01%
$4.55 billion $19,837