Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $4.55
+0.00%
$4.55 billion $19,461
May 31, 10 PM $4.55
+0.01%
$4.55 billion $19,488
May 31, 9 PM $4.55
-0.01%
$4.55 billion $19,435
May 31, 8 PM $4.55
+0.00%
$4.55 billion $19,433
May 31, 7 PM $4.55
-0.01%
$4.55 billion $19,485
May 31, 6 PM $4.55
+0.00%
$4.55 billion $19,546
May 31, 5 PM $4.55
+0.00%
$4.55 billion $19,593
May 31, 4 PM $4.55
-0.01%
$4.55 billion $19,602
May 31, 3 PM $4.55
+0.00%
$4.55 billion $19,636
May 31, 2 PM $4.55
+0.00%
$4.55 billion $19,617
May 31, 1 PM $4.55
+0.01%
$4.55 billion $19,661
May 31, 12 PM $4.55
-0.01%
$4.55 billion $19,600
May 31, 11 AM $4.55
+0.00%
$4.55 billion $19,625
May 31, 10 AM $4.55
+0.00%
$4.55 billion $19,703
May 31, 9 AM $4.55
+0.00%
$4.55 billion $19,726
May 31, 8 AM $4.55
+0.00%
$4.55 billion $19,772
May 31, 7 AM $4.55
-0.01%
$4.55 billion $19,797
May 31, 6 AM $4.55
+0.00%
$4.55 billion $19,784
May 31, 5 AM $4.55
+0.00%
$4.55 billion $19,785
May 31, 4 AM $4.55
+0.01%
$4.55 billion $19,792
May 31, 3 AM $4.55
+0.00%
$4.55 billion $19,778
May 31, 2 AM $4.55
+0.00%
$4.55 billion $19,734
May 31, 1 AM $4.55
+0.00%
$4.55 billion $19,719
May 31, 12 AM $4.55
+0.00%
$4.55 billion $19,676
May 30, 11 PM $4.55
+0.00%
$4.55 billion $19,646
May 30, 10 PM $4.55
-0.02%
$4.55 billion $19,635
May 30, 9 PM $4.55
+0.01%
$4.55 billion $19,672
May 30, 8 PM $4.55
+0.00%
$4.55 billion $19,726
May 30, 7 PM $4.55
+0.01%
$4.55 billion $19,742
May 30, 6 PM $4.55
+0.01%
$4.55 billion $19,732
May 30, 5 PM $4.55
+0.00%
$4.55 billion $19,734
May 30, 4 PM $4.55
+0.00%
$4.55 billion $19,757
May 30, 3 PM $4.55
+0.01%
$4.55 billion $19,774
May 30, 2 PM $4.55
-0.01%
$4.55 billion $19,779
May 30, 1 PM $4.55
+0.00%
$4.55 billion $19,852
May 30, 12 PM $4.55
-0.01%
$4.55 billion $19,888
May 30, 11 AM $4.55
-0.01%
$4.55 billion $19,915
May 30, 10 AM $4.55
+0.00%
$4.55 billion $19,874
May 30, 9 AM $4.55
+0.00%
$4.55 billion $19,863
May 30, 8 AM $4.55
+0.01%
$4.55 billion $19,801
May 30, 7 AM $4.55
+0.00%
$4.55 billion $19,827
May 30, 6 AM $4.55
-0.01%
$4.55 billion $19,848
May 30, 5 AM $4.55
+0.00%
$4.55 billion $19,857
May 30, 4 AM $4.55
-0.01%
$4.55 billion $19,836
May 30, 3 AM $4.55
+0.01%
$4.55 billion $19,868
May 30, 2 AM $4.55
+0.00%
$4.55 billion $19,841
May 30, 1 AM $4.55
+0.01%
$4.55 billion $19,847
May 30, 12 AM $4.55
+0.01%
$4.55 billion $19,861
May 29, 11 PM $4.55
-0.01%
$4.55 billion $19,833
May 29, 10 PM $4.55
+0.00%
$4.55 billion $19,886