Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $4.55
+0.01%
$4.55 billion $19,685
Jun 3, 12 AM $4.55
+0.00%
$4.55 billion $19,673
Jun 2, 11 PM $4.55
-0.01%
$4.55 billion $19,724
Jun 2, 10 PM $4.55
+0.00%
$4.55 billion $19,745
Jun 2, 9 PM $4.55
-0.01%
$4.55 billion $19,690
Jun 2, 8 PM $4.55
+0.00%
$4.55 billion $19,707
Jun 2, 7 PM $4.55
+0.00%
$4.55 billion $19,660
Jun 2, 6 PM $4.55
+0.00%
$4.55 billion $19,671
Jun 2, 5 PM $4.55
-0.01%
$4.55 billion $19,628
Jun 2, 4 PM $4.55
+0.00%
$4.55 billion $19,582
Jun 2, 3 PM $4.55
+0.01%
$4.55 billion $19,526
Jun 2, 2 PM $4.55
-0.01%
$4.55 billion $19,523
Jun 2, 1 PM $4.55
+0.01%
$4.55 billion $19,528
Jun 2, 12 PM $4.55
-0.01%
$4.55 billion $19,537
Jun 2, 11 AM $4.55
+0.00%
$4.55 billion $19,568
Jun 2, 10 AM $4.55
-0.01%
$4.55 billion $19,505
Jun 2, 9 AM $4.55
+0.00%
$4.55 billion $19,519
Jun 2, 8 AM $4.55
+0.00%
$4.55 billion $19,515
Jun 2, 7 AM $4.55
-0.01%
$4.55 billion $19,522
Jun 2, 6 AM $4.55
+0.00%
$4.55 billion $19,490
Jun 2, 5 AM $4.55
-0.01%
$4.55 billion $19,494
Jun 2, 4 AM $4.55
+0.01%
$4.55 billion $19,507
Jun 2, 3 AM $4.55
+0.01%
$4.55 billion $19,527
Jun 2, 2 AM $4.55
-0.01%
$4.55 billion $19,477
Jun 2, 1 AM $4.55
+0.00%
$4.55 billion $19,493
Jun 2, 12 AM $4.55
-0.01%
$4.55 billion $19,516
Jun 1, 11 PM $4.55
+0.01%
$4.55 billion $19,507
Jun 1, 10 PM $4.55
+0.01%
$4.55 billion $19,499
Jun 1, 9 PM $4.55
-0.01%
$4.55 billion $19,563
Jun 1, 8 PM $4.55
+0.00%
$4.55 billion $19,559
Jun 1, 7 PM $4.55
+0.00%
$4.55 billion $19,568
Jun 1, 6 PM $4.55
+0.00%
$4.55 billion $19,553
Jun 1, 5 PM $4.55
+0.00%
$4.55 billion $19,545
Jun 1, 4 PM $4.55
-0.01%
$4.55 billion $19,546
Jun 1, 3 PM $4.55
+0.01%
$4.55 billion $19,542
Jun 1, 2 PM $4.55
+0.00%
$4.55 billion $19,577
Jun 1, 1 PM $4.55
+0.00%
$4.55 billion $19,510
Jun 1, 12 PM $4.55
+0.00%
$4.55 billion $19,530
Jun 1, 11 AM $4.55
+0.00%
$4.55 billion $19,457
Jun 1, 10 AM $4.55
+0.00%
$4.55 billion $19,462
Jun 1, 9 AM $4.55
+0.00%
$4.55 billion $19,420
Jun 1, 8 AM $4.55
+0.01%
$4.55 billion $19,375
Jun 1, 7 AM $4.55
+0.01%
$4.55 billion $19,340
Jun 1, 6 AM $4.55
+0.00%
$4.55 billion $19,384
Jun 1, 5 AM $4.55
+0.00%
$4.55 billion $19,357
Jun 1, 4 AM $4.55
+0.01%
$4.55 billion $19,355
Jun 1, 3 AM $4.55
+0.01%
$4.55 billion $19,308
Jun 1, 2 AM $4.55
-0.01%
$4.55 billion $19,372
Jun 1, 1 AM $4.55
-0.01%
$4.55 billion $19,402
Jun 1, 12 AM $4.55
+0.01%
$4.55 billion $19,413