Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $4.55
+0.00%
$4.55 billion $19,832
Jun 5, 2 AM $4.55
+0.00%
$4.55 billion $19,830
Jun 5, 1 AM $4.55
+0.00%
$4.55 billion $19,812
Jun 5, 12 AM $4.55
+0.00%
$4.55 billion $19,853
Jun 4, 11 PM $4.55
+0.00%
$4.55 billion $19,854
Jun 4, 10 PM $4.55
+0.00%
$4.55 billion $19,803
Jun 4, 9 PM $4.55
+0.00%
$4.55 billion $19,794
Jun 4, 8 PM $4.55
+0.00%
$4.55 billion $19,841
Jun 4, 7 PM $4.55
+0.00%
$4.55 billion $19,894
Jun 4, 6 PM $4.55
+0.00%
$4.55 billion $19,861
Jun 4, 5 PM $4.55
+0.01%
$4.55 billion $19,856
Jun 4, 4 PM $4.55
+0.00%
$4.55 billion $19,842
Jun 4, 3 PM $4.55
+0.00%
$4.55 billion $19,828
Jun 4, 2 PM $4.55
-0.01%
$4.55 billion $19,851
Jun 4, 1 PM $4.55
+0.00%
$4.55 billion $19,839
Jun 4, 12 PM $4.55
-0.01%
$4.55 billion $19,801
Jun 4, 11 AM $4.55
+0.01%
$4.55 billion $19,826
Jun 4, 10 AM $4.55
+0.00%
$4.55 billion $19,760
Jun 4, 9 AM $4.55
+0.00%
$4.55 billion $19,679
Jun 4, 8 AM $4.55
+0.00%
$4.55 billion $19,605
Jun 4, 7 AM $4.55
+0.00%
$4.55 billion $19,623
Jun 4, 6 AM $4.55
+0.00%
$4.55 billion $19,625
Jun 4, 5 AM $4.55
+0.00%
$4.55 billion $19,691
Jun 4, 4 AM $4.55
+0.00%
$4.55 billion $19,664
Jun 4, 3 AM $4.55
+0.00%
$4.55 billion $19,630
Jun 4, 2 AM $4.55
+0.01%
$4.55 billion $19,670
Jun 4, 1 AM $4.55
-0.01%
$4.55 billion $19,680
Jun 4, 12 AM $4.55
+0.01%
$4.55 billion $19,664
Jun 3, 11 PM $4.55
+0.00%
$4.55 billion $19,590
Jun 3, 10 PM $4.55
+0.00%
$4.55 billion $19,595
Jun 3, 9 PM $4.55
+0.00%
$4.55 billion $19,617
Jun 3, 8 PM $4.55
+0.01%
$4.55 billion $19,599
Jun 3, 7 PM $4.55
+0.00%
$4.55 billion $19,572
Jun 3, 6 PM $4.55
+0.00%
$4.55 billion $19,587
Jun 3, 5 PM $4.55
+0.00%
$4.55 billion $19,599
Jun 3, 4 PM $4.55
-0.01%
$4.55 billion $19,664
Jun 3, 3 PM $4.55
+0.00%
$4.55 billion $19,702
Jun 3, 2 PM $4.55
+0.01%
$4.55 billion $19,671
Jun 3, 1 PM $4.55
-0.01%
$4.55 billion $19,647
Jun 3, 12 PM $4.55
+0.01%
$4.55 billion $19,659
Jun 3, 11 AM $4.55
+0.00%
$4.55 billion $19,649
Jun 3, 10 AM $4.55
+0.00%
$4.55 billion $19,674
Jun 3, 9 AM $4.55
-0.01%
$4.55 billion $19,720
Jun 3, 8 AM $4.55
+0.00%
$4.55 billion $19,745
Jun 3, 7 AM $4.55
+0.00%
$4.55 billion $19,741
Jun 3, 6 AM $4.55
+0.00%
$4.55 billion $19,796
Jun 3, 5 AM $4.55
+0.00%
$4.55 billion $19,757
Jun 3, 4 AM $4.55
+0.00%
$4.55 billion $19,745
Jun 3, 3 AM $4.55
+0.00%
$4.55 billion $19,748
Jun 3, 2 AM $4.55
+0.02%
$4.55 billion $19,753