Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $4.55
+0.00%
$4.55 billion $19,598
Jun 7, 4 AM $4.55
+0.00%
$4.55 billion $19,570
Jun 7, 3 AM $4.55
+0.00%
$4.55 billion $19,571
Jun 7, 2 AM $4.55
+0.00%
$4.55 billion $19,487
Jun 7, 1 AM $4.55
+0.00%
$4.55 billion $19,442
Jun 7, 12 AM $4.55
+0.00%
$4.55 billion $19,485
Jun 6, 11 PM $4.55
+0.00%
$4.55 billion $19,500
Jun 6, 10 PM $4.55
+0.00%
$4.55 billion $19,507
Jun 6, 9 PM $4.55
-0.01%
$4.55 billion $19,512
Jun 6, 8 PM $4.55
+0.00%
$4.55 billion $19,496
Jun 6, 7 PM $4.55
+0.00%
$4.55 billion $19,543
Jun 6, 6 PM $4.55
+0.00%
$4.55 billion $19,501
Jun 6, 5 PM $4.55
+0.00%
$4.55 billion $19,453
Jun 6, 4 PM $4.55
+0.00%
$4.55 billion $19,519
Jun 6, 3 PM $4.55
+0.00%
$4.55 billion $19,549
Jun 6, 2 PM $4.55
+0.00%
$4.55 billion $19,577
Jun 6, 1 PM $4.55
+0.00%
$4.55 billion $19,542
Jun 6, 12 PM $4.55
+0.00%
$4.55 billion $19,551
Jun 6, 11 AM $4.55
+0.00%
$4.55 billion $19,466
Jun 6, 10 AM $4.55
+0.00%
$4.55 billion $19,495
Jun 6, 9 AM $4.55
-0.01%
$4.55 billion $19,495
Jun 6, 8 AM $4.55
+0.00%
$4.55 billion $19,556
Jun 6, 7 AM $4.55
+0.00%
$4.55 billion $19,564
Jun 6, 6 AM $4.55
+0.01%
$4.55 billion $19,609
Jun 6, 5 AM $4.55
+0.00%
$4.55 billion $19,650
Jun 6, 4 AM $4.55
+0.00%
$4.55 billion $19,718
Jun 6, 3 AM $4.55
+0.00%
$4.55 billion $19,677
Jun 6, 2 AM $4.55
+0.00%
$4.55 billion $19,737
Jun 6, 1 AM $4.55
+0.01%
$4.55 billion $19,809
Jun 6, 12 AM $4.55
+0.00%
$4.55 billion $19,794
Jun 5, 11 PM $4.55
+0.00%
$4.55 billion $19,820
Jun 5, 10 PM $4.55
+0.00%
$4.55 billion $19,820
Jun 5, 9 PM $4.55
+0.00%
$4.55 billion $19,815
Jun 5, 8 PM $4.55
+0.00%
$4.55 billion $19,803
Jun 5, 7 PM $4.55
+0.00%
$4.55 billion $19,751
Jun 5, 6 PM $4.55
+0.00%
$4.55 billion $19,774
Jun 5, 5 PM $4.55
+0.00%
$4.55 billion $19,783
Jun 5, 4 PM $4.55
+0.00%
$4.55 billion $19,741
Jun 5, 3 PM $4.55
+0.00%
$4.55 billion $19,730
Jun 5, 2 PM $4.55
-0.01%
$4.55 billion $19,710
Jun 5, 1 PM $4.55
+0.00%
$4.55 billion $19,754
Jun 5, 12 PM $4.55
+0.01%
$4.55 billion $19,767
Jun 5, 11 AM $4.55
+0.00%
$4.55 billion $19,820
Jun 5, 10 AM $4.55
+0.00%
$4.55 billion $19,849
Jun 5, 9 AM $4.55
+0.01%
$4.55 billion $19,873
Jun 5, 8 AM $4.55
-0.01%
$4.55 billion $19,875
Jun 5, 7 AM $4.55
+0.00%
$4.55 billion $19,872
Jun 5, 6 AM $4.55
+0.00%
$4.55 billion $19,850
Jun 5, 5 AM $4.55
+0.00%
$4.55 billion $19,782
Jun 5, 4 AM $4.55
+0.00%
$4.55 billion $19,754