Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $4.55
+0.00%
$4.55 billion $19,669
Jun 9, 5 AM $4.55
+0.00%
$4.55 billion $19,695
Jun 9, 4 AM $4.55
+0.01%
$4.55 billion $19,681
Jun 9, 3 AM $4.55
+0.00%
$4.55 billion $19,643
Jun 9, 2 AM $4.55
+0.00%
$4.55 billion $19,604
Jun 9, 1 AM $4.55
+0.00%
$4.55 billion $19,542
Jun 9, 12 AM $4.55
+0.00%
$4.55 billion $19,581
Jun 8, 11 PM $4.55
-0.01%
$4.55 billion $19,581
Jun 8, 10 PM $4.55
+0.00%
$4.55 billion $19,588
Jun 8, 9 PM $4.55
+0.00%
$4.55 billion $19,509
Jun 8, 8 PM $4.55
+0.00%
$4.55 billion $19,565
Jun 8, 7 PM $4.55
+0.00%
$4.55 billion $19,527
Jun 8, 6 PM $4.55
+0.00%
$4.55 billion $19,499
Jun 8, 5 PM $4.55
+0.00%
$4.55 billion $19,510
Jun 8, 4 PM $4.55
+0.00%
$4.55 billion $19,479
Jun 8, 3 PM $4.55
+0.00%
$4.55 billion $19,472
Jun 8, 2 PM $4.55
+0.01%
$4.55 billion $19,491
Jun 8, 1 PM $4.55
+0.00%
$4.55 billion $19,489
Jun 8, 12 PM $4.55
+0.01%
$4.55 billion $19,484
Jun 8, 11 AM $4.55
+0.00%
$4.55 billion $19,522
Jun 8, 10 AM $4.55
+0.00%
$4.55 billion $19,505
Jun 8, 9 AM $4.55
+0.00%
$4.55 billion $19,510
Jun 8, 8 AM $4.55
+0.00%
$4.55 billion $19,533
Jun 8, 7 AM $4.55
+0.00%
$4.55 billion $19,493
Jun 8, 6 AM $4.55
+0.00%
$4.55 billion $19,518
Jun 8, 5 AM $4.55
+0.00%
$4.55 billion $19,563
Jun 8, 4 AM $4.55
+0.00%
$4.55 billion $19,558
Jun 8, 3 AM $4.55
+0.00%
$4.55 billion $19,575
Jun 8, 2 AM $4.55
+0.00%
$4.55 billion $19,581
Jun 8, 1 AM $4.55
+0.00%
$4.55 billion $19,582
Jun 8, 12 AM $4.55
+0.00%
$4.55 billion $19,536
Jun 7, 11 PM $4.55
+0.00%
$4.55 billion $19,511
Jun 7, 10 PM $4.55
+0.00%
$4.55 billion $19,506
Jun 7, 9 PM $4.55
+0.00%
$4.55 billion $19,543
Jun 7, 8 PM $4.55
+0.00%
$4.55 billion $19,497
Jun 7, 7 PM $4.55
+0.00%
$4.55 billion $19,533
Jun 7, 6 PM $4.55
+0.00%
$4.55 billion $19,558
Jun 7, 5 PM $4.55
+0.00%
$4.55 billion $19,566
Jun 7, 4 PM $4.55
+0.00%
$4.55 billion $19,587
Jun 7, 3 PM $4.55
+0.00%
$4.55 billion $19,531
Jun 7, 2 PM $4.55
+0.01%
$4.55 billion $19,462
Jun 7, 1 PM $4.55
+0.00%
$4.55 billion $19,473
Jun 7, 12 PM $4.55
+0.00%
$4.55 billion $19,538
Jun 7, 11 AM $4.55
+0.00%
$4.55 billion $19,580
Jun 7, 10 AM $4.55
+0.00%
$4.55 billion $19,615
Jun 7, 9 AM $4.55
+0.00%
$4.55 billion $19,658
Jun 7, 8 AM $4.55
+0.00%
$4.55 billion $19,627
Jun 7, 7 AM $4.55
+0.00%
$4.55 billion $19,675
Jun 7, 6 AM $4.55
+0.00%
$4.55 billion $19,624
Jun 7, 5 AM $4.55
+0.00%
$4.55 billion $19,598