Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $4.55
+0.04%
$4.55 billion $19,580
Jun 11, 7 AM $4.55
-0.01%
$4.55 billion $19,643
Jun 11, 6 AM $4.55
+0.01%
$4.55 billion $19,617
Jun 11, 5 AM $4.55
+0.00%
$4.55 billion $19,652
Jun 11, 4 AM $4.55
-0.02%
$4.55 billion $19,665
Jun 11, 3 AM $4.55
+0.04%
$4.55 billion $19,675
Jun 11, 2 AM $4.55
-0.04%
$4.55 billion $19,755
Jun 11, 1 AM $4.55
-0.02%
$4.55 billion $19,838
Jun 11, 12 AM $4.55
-0.04%
$4.55 billion $19,860
Jun 10, 11 PM $4.55
+0.00%
$4.55 billion $19,908
Jun 10, 10 PM $4.55
+0.01%
$4.55 billion $19,958
Jun 10, 9 PM $4.55
+0.00%
$4.55 billion $19,890
Jun 10, 8 PM $4.55
+0.00%
$4.55 billion $19,889
Jun 10, 7 PM $4.55
+0.00%
$4.55 billion $19,863
Jun 10, 6 PM $4.55
+0.00%
$4.55 billion $19,905
Jun 10, 5 PM $4.55
+0.00%
$4.55 billion $19,919
Jun 10, 4 PM $4.55
+0.00%
$4.55 billion $19,923
Jun 10, 3 PM $4.55
+0.00%
$4.55 billion $19,862
Jun 10, 2 PM $4.55
-0.02%
$4.55 billion $19,850
Jun 10, 1 PM $4.55
+0.02%
$4.55 billion $19,844
Jun 10, 12 PM $4.55
+0.00%
$4.55 billion $19,806
Jun 10, 11 AM $4.55
+0.02%
$4.55 billion $19,812
Jun 10, 10 AM $4.55
+0.00%
$4.55 billion $19,862
Jun 10, 9 AM $4.55
-0.01%
$4.55 billion $19,835
Jun 10, 8 AM $4.55
+0.00%
$4.55 billion $19,803
Jun 10, 7 AM $4.55
-0.01%
$4.55 billion $19,742
Jun 10, 6 AM $4.55
+0.00%
$4.55 billion $19,777
Jun 10, 5 AM $4.55
+0.01%
$4.55 billion $19,734
Jun 10, 4 AM $4.55
+0.00%
$4.55 billion $19,735
Jun 10, 3 AM $4.55
+0.00%
$4.55 billion $19,768
Jun 10, 2 AM $4.55
+0.00%
$4.55 billion $19,778
Jun 10, 1 AM $4.55
+0.02%
$4.55 billion $19,822
Jun 10, 12 AM $4.55
+0.00%
$4.55 billion $19,787
Jun 9, 11 PM $4.55
+0.00%
$4.55 billion $19,789
Jun 9, 10 PM $4.55
+0.00%
$4.55 billion $19,774
Jun 9, 9 PM $4.55
+0.00%
$4.55 billion $19,831
Jun 9, 8 PM $4.55
+0.00%
$4.55 billion $19,791
Jun 9, 7 PM $4.55
+0.00%
$4.55 billion $19,800
Jun 9, 6 PM $4.55
+0.00%
$4.55 billion $19,784
Jun 9, 5 PM $4.55
+0.01%
$4.55 billion $19,772
Jun 9, 4 PM $4.55
+0.00%
$4.55 billion $19,751
Jun 9, 3 PM $4.55
+0.00%
$4.55 billion $19,804
Jun 9, 2 PM $4.55
+0.00%
$4.55 billion $19,860
Jun 9, 1 PM $4.55
+0.00%
$4.55 billion $19,861
Jun 9, 12 PM $4.55
+0.00%
$4.55 billion $19,819
Jun 9, 11 AM $4.55
+0.00%
$4.55 billion $19,765
Jun 9, 10 AM $4.55
+0.00%
$4.55 billion $19,741
Jun 9, 9 AM $4.55
+0.00%
$4.55 billion $19,716
Jun 9, 8 AM $4.55
+0.00%
$4.55 billion $19,751
Jun 9, 7 AM $4.55
+0.00%
$4.55 billion $19,732