Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $4.55
+0.00%
$4.55 billion $19,463
Jun 13, 9 AM $4.55
+0.00%
$4.55 billion $19,535
Jun 13, 8 AM $4.55
-0.02%
$4.55 billion $19,497
Jun 13, 7 AM $4.55
+0.00%
$4.55 billion $19,479
Jun 13, 6 AM $4.55
+0.00%
$4.55 billion $19,439
Jun 13, 5 AM $4.55
-0.04%
$4.55 billion $19,527
Jun 13, 4 AM $4.55
+0.00%
$4.55 billion $19,527
Jun 13, 3 AM $4.55
-0.01%
$4.55 billion $19,503
Jun 13, 2 AM $4.55
-0.02%
$4.55 billion $19,516
Jun 13, 1 AM $4.55
-0.02%
$4.55 billion $19,476
Jun 13, 12 AM $4.55
+0.00%
$4.55 billion $19,504
Jun 12, 11 PM $4.55
+0.00%
$4.55 billion $19,517
Jun 12, 10 PM $4.55
-0.01%
$4.55 billion $19,609
Jun 12, 9 PM $4.55
+0.00%
$4.55 billion $19,650
Jun 12, 8 PM $4.55
+0.01%
$4.55 billion $19,686
Jun 12, 7 PM $4.55
-0.01%
$4.55 billion $19,730
Jun 12, 6 PM $4.55
+0.03%
$4.55 billion $19,743
Jun 12, 5 PM $4.55
+0.03%
$4.55 billion $19,783
Jun 12, 4 PM $4.55
-0.03%
$4.55 billion $19,723
Jun 12, 3 PM $4.55
-0.02%
$4.55 billion $19,714
Jun 12, 2 PM $4.55
+0.03%
$4.55 billion $19,729
Jun 12, 1 PM $4.55
-0.01%
$4.55 billion $19,707
Jun 12, 12 PM $4.55
+0.04%
$4.55 billion $19,750
Jun 12, 11 AM $4.55
+0.02%
$4.55 billion $19,805
Jun 12, 10 AM $4.55
+0.02%
$4.55 billion $19,772
Jun 12, 9 AM $4.55
+0.02%
$4.55 billion $19,737
Jun 12, 8 AM $4.55
+0.01%
$4.55 billion $19,758
Jun 12, 7 AM $4.55
+0.03%
$4.55 billion $19,764
Jun 12, 6 AM $4.55
+0.00%
$4.55 billion $19,838
Jun 12, 5 AM $4.55
+0.01%
$4.55 billion $19,764
Jun 12, 4 AM $4.55
-0.03%
$4.55 billion $19,771
Jun 12, 3 AM $4.55
+0.01%
$4.55 billion $19,748
Jun 12, 2 AM $4.55
+0.01%
$4.55 billion $19,701
Jun 12, 1 AM $4.55
+0.02%
$4.55 billion $19,651
Jun 12, 12 AM $4.55
-0.02%
$4.55 billion $19,603
Jun 11, 11 PM $4.55
+0.03%
$4.55 billion $19,556
Jun 11, 10 PM $4.55
+0.00%
$4.55 billion $19,480
Jun 11, 9 PM $4.55
+0.02%
$4.55 billion $19,552
Jun 11, 8 PM $4.55
+0.00%
$4.55 billion $19,533
Jun 11, 7 PM $4.55
+0.02%
$4.55 billion $19,532
Jun 11, 6 PM $4.55
+0.03%
$4.55 billion $19,519
Jun 11, 5 PM $4.55
+0.03%
$4.55 billion $19,526
Jun 11, 4 PM $4.55
+0.01%
$4.55 billion $19,555
Jun 11, 3 PM $4.55
+0.00%
$4.55 billion $19,601
Jun 11, 2 PM $4.55
+0.03%
$4.55 billion $19,608
Jun 11, 1 PM $4.55
+0.00%
$4.55 billion $19,614
Jun 11, 12 PM $4.55
-0.04%
$4.55 billion $19,627
Jun 11, 11 AM $4.55
+0.00%
$4.55 billion $19,634
Jun 11, 10 AM $4.55
-0.01%
$4.55 billion $19,577
Jun 11, 9 AM $4.55
-0.03%
$4.55 billion $19,597