Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $4.55
+0.03%
$4.55 billion $19,980
Jun 15, 11 AM $4.55
+0.00%
$4.55 billion $19,918
Jun 15, 10 AM $4.55
+0.00%
$4.55 billion $19,899
Jun 15, 9 AM $4.55
+0.00%
$4.55 billion $19,904
Jun 15, 8 AM $4.55
-0.02%
$4.55 billion $19,877
Jun 15, 7 AM $4.55
+0.00%
$4.55 billion $19,841
Jun 15, 6 AM $4.55
-0.04%
$4.55 billion $19,851
Jun 15, 5 AM $4.55
+0.02%
$4.55 billion $19,881
Jun 15, 4 AM $4.55
-0.01%
$4.55 billion $19,919
Jun 15, 3 AM $4.55
+0.00%
$4.55 billion $19,884
Jun 15, 2 AM $4.55
-0.01%
$4.55 billion $19,944
Jun 15, 1 AM $4.55
+0.00%
$4.55 billion $19,865
Jun 15, 12 AM $4.55
+0.03%
$4.55 billion $19,916
Jun 14, 11 PM $4.55
+0.00%
$4.55 billion $19,865
Jun 14, 10 PM $4.55
+0.00%
$4.55 billion $19,853
Jun 14, 9 PM $4.55
+0.04%
$4.55 billion $19,813
Jun 14, 8 PM $4.55
-0.02%
$4.55 billion $19,773
Jun 14, 7 PM $4.55
+0.02%
$4.55 billion $19,786
Jun 14, 6 PM $4.55
+0.02%
$4.55 billion $19,781
Jun 14, 5 PM $4.55
+0.00%
$4.55 billion $19,833
Jun 14, 4 PM $4.55
+0.02%
$4.55 billion $19,857
Jun 14, 3 PM $4.55
+0.03%
$4.55 billion $19,797
Jun 14, 2 PM $4.55
+0.00%
$4.55 billion $19,775
Jun 14, 1 PM $4.55
+0.00%
$4.55 billion $19,811
Jun 14, 12 PM $4.55
+0.01%
$4.55 billion $19,822
Jun 14, 11 AM $4.55
+0.00%
$4.55 billion $19,838
Jun 14, 10 AM $4.55
+0.00%
$4.55 billion $19,870
Jun 14, 9 AM $4.55
-0.03%
$4.55 billion $19,784
Jun 14, 8 AM $4.55
-0.02%
$4.55 billion $19,835
Jun 14, 7 AM $4.55
+0.00%
$4.55 billion $19,864
Jun 14, 6 AM $4.55
-0.02%
$4.55 billion $19,872
Jun 14, 5 AM $4.55
-0.01%
$4.55 billion $19,793
Jun 14, 4 AM $4.55
-0.01%
$4.55 billion $19,791
Jun 14, 3 AM $4.55
+0.01%
$4.55 billion $19,832
Jun 14, 2 AM $4.55
+0.00%
$4.55 billion $19,803
Jun 14, 1 AM $4.55
+0.01%
$4.55 billion $19,850
Jun 14, 12 AM $4.55
+0.00%
$4.55 billion $19,826
Jun 13, 11 PM $4.55
-0.04%
$4.55 billion $19,840
Jun 13, 10 PM $4.55
+0.00%
$4.55 billion $19,800
Jun 13, 9 PM $4.55
+0.00%
$4.55 billion $19,742
Jun 13, 8 PM $4.55
-0.01%
$4.55 billion $19,747
Jun 13, 7 PM $4.55
-0.03%
$4.55 billion $19,699
Jun 13, 6 PM $4.55
-0.02%
$4.55 billion $19,676
Jun 13, 5 PM $4.55
+0.00%
$4.55 billion $19,605
Jun 13, 4 PM $4.55
-0.02%
$4.55 billion $19,604
Jun 13, 3 PM $4.55
+0.03%
$4.55 billion $19,616
Jun 13, 2 PM $4.55
-0.03%
$4.55 billion $19,616
Jun 13, 1 PM $4.55
+0.00%
$4.55 billion $19,562
Jun 13, 12 PM $4.55
+0.03%
$4.55 billion $19,522
Jun 13, 11 AM $4.55
-0.02%
$4.55 billion $19,443