Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $4.55
+0.00%
$4.55 billion $19,635
Jun 17, 1 PM $4.55
+0.00%
$4.55 billion $19,567
Jun 17, 12 PM $4.55
+0.01%
$4.55 billion $19,581
Jun 17, 11 AM $4.55
+0.00%
$4.55 billion $19,592
Jun 17, 10 AM $4.55
+0.00%
$4.55 billion $19,548
Jun 17, 9 AM $4.55
-0.01%
$4.55 billion $19,581
Jun 17, 8 AM $4.55
+0.02%
$4.55 billion $19,613
Jun 17, 7 AM $4.55
-0.02%
$4.55 billion $19,636
Jun 17, 6 AM $4.55
+0.04%
$4.55 billion $19,598
Jun 17, 5 AM $4.55
-0.03%
$4.55 billion $19,580
Jun 17, 4 AM $4.55
+0.00%
$4.55 billion $19,596
Jun 17, 3 AM $4.55
+0.00%
$4.55 billion $19,582
Jun 17, 2 AM $4.55
+0.00%
$4.55 billion $19,570
Jun 17, 1 AM $4.55
-0.03%
$4.55 billion $19,600
Jun 17, 12 AM $4.55
+0.01%
$4.55 billion $19,619
Jun 16, 11 PM $4.55
-0.01%
$4.55 billion $19,618
Jun 16, 10 PM $4.55
-0.03%
$4.55 billion $19,622
Jun 16, 9 PM $4.55
+0.02%
$4.55 billion $19,619
Jun 16, 8 PM $4.55
+0.00%
$4.55 billion $19,625
Jun 16, 7 PM $4.55
-0.04%
$4.55 billion $19,543
Jun 16, 6 PM $4.55
+0.01%
$4.55 billion $19,581
Jun 16, 5 PM $4.55
+0.00%
$4.55 billion $19,636
Jun 16, 4 PM $4.55
+0.03%
$4.55 billion $19,674
Jun 16, 3 PM $4.55
-0.01%
$4.55 billion $19,718
Jun 16, 2 PM $4.55
-0.01%
$4.55 billion $19,740
Jun 16, 1 PM $4.55
-0.01%
$4.55 billion $19,694
Jun 16, 12 PM $4.55
-0.03%
$4.55 billion $19,657
Jun 16, 11 AM $4.55
+0.00%
$4.55 billion $19,696
Jun 16, 10 AM $4.55
+0.00%
$4.55 billion $19,743
Jun 16, 9 AM $4.55
+0.01%
$4.55 billion $19,765
Jun 16, 8 AM $4.55
+0.00%
$4.55 billion $19,742
Jun 16, 7 AM $4.55
+0.02%
$4.55 billion $19,724
Jun 16, 6 AM $4.55
+0.00%
$4.55 billion $19,711
Jun 16, 5 AM $4.55
-0.01%
$4.55 billion $19,674
Jun 16, 4 AM $4.55
+0.00%
$4.55 billion $19,645
Jun 16, 3 AM $4.55
+0.04%
$4.55 billion $19,700
Jun 16, 2 AM $4.55
+0.03%
$4.55 billion $19,706
Jun 16, 1 AM $4.55
+0.03%
$4.55 billion $19,740
Jun 16, 12 AM $4.55
+0.00%
$4.55 billion $19,684
Jun 15, 11 PM $4.55
+0.00%
$4.55 billion $19,724
Jun 15, 10 PM $4.55
+0.00%
$4.55 billion $19,723
Jun 15, 9 PM $4.55
+0.03%
$4.55 billion $19,764
Jun 15, 8 PM $4.55
-0.01%
$4.55 billion $19,815
Jun 15, 7 PM $4.55
+0.03%
$4.55 billion $19,850
Jun 15, 6 PM $4.55
+0.01%
$4.55 billion $19,867
Jun 15, 5 PM $4.55
+0.02%
$4.55 billion $19,796
Jun 15, 4 PM $4.55
-0.03%
$4.55 billion $19,814
Jun 15, 3 PM $4.55
+0.01%
$4.55 billion $19,846
Jun 15, 2 PM $4.55
+0.01%
$4.55 billion $19,816
Jun 15, 1 PM $4.55
+0.00%
$4.55 billion $19,914