Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $4.55
+0.00%
$4.55 billion $19,636
Jun 19, 2 PM $4.55
+0.01%
$4.55 billion $19,640
Jun 19, 1 PM $4.55
+0.00%
$4.55 billion $19,641
Jun 19, 12 PM $4.55
+0.01%
$4.55 billion $19,617
Jun 19, 11 AM $4.55
+0.00%
$4.55 billion $19,634
Jun 19, 10 AM $4.55
+0.00%
$4.55 billion $19,654
Jun 19, 9 AM $4.55
-0.02%
$4.55 billion $19,654
Jun 19, 8 AM $4.55
+0.00%
$4.55 billion $19,602
Jun 19, 7 AM $4.55
-0.03%
$4.55 billion $19,582
Jun 19, 6 AM $4.55
-0.01%
$4.55 billion $19,594
Jun 19, 5 AM $4.55
-0.04%
$4.55 billion $19,607
Jun 19, 4 AM $4.55
+0.04%
$4.55 billion $19,590
Jun 19, 3 AM $4.55
+0.00%
$4.55 billion $19,605
Jun 19, 2 AM $4.55
+0.01%
$4.55 billion $19,554
Jun 19, 1 AM $4.55
-0.04%
$4.55 billion $19,534
Jun 19, 12 AM $4.55
-0.04%
$4.55 billion $19,545
Jun 18, 11 PM $4.55
-0.04%
$4.55 billion $19,562
Jun 18, 10 PM $4.55
-0.02%
$4.55 billion $19,588
Jun 18, 9 PM $4.55
+0.01%
$4.55 billion $19,572
Jun 18, 8 PM $4.55
-0.02%
$4.55 billion $19,539
Jun 18, 7 PM $4.55
+0.00%
$4.55 billion $19,515
Jun 18, 6 PM $4.55
+0.00%
$4.55 billion $19,544
Jun 18, 5 PM $4.55
-0.05%
$4.55 billion $19,574
Jun 18, 4 PM $4.55
-0.04%
$4.55 billion $19,580
Jun 18, 3 PM $4.55
-0.02%
$4.55 billion $19,603
Jun 18, 2 PM $4.55
+0.01%
$4.55 billion $19,589
Jun 18, 1 PM $4.55
+0.01%
$4.55 billion $19,663
Jun 18, 12 PM $4.55
-0.03%
$4.55 billion $19,652
Jun 18, 11 AM $4.55
+0.00%
$4.55 billion $19,644
Jun 18, 10 AM $4.55
-0.02%
$4.55 billion $19,618
Jun 18, 9 AM $4.55
+0.01%
$4.55 billion $19,591
Jun 18, 8 AM $4.55
+0.01%
$4.55 billion $19,613
Jun 18, 7 AM $4.55
+0.03%
$4.55 billion $19,626
Jun 18, 6 AM $4.55
-0.02%
$4.55 billion $19,662
Jun 18, 5 AM $4.55
+0.00%
$4.55 billion $19,695
Jun 18, 4 AM $4.55
+0.01%
$4.55 billion $19,713
Jun 18, 3 AM $4.55
-0.01%
$4.55 billion $19,680
Jun 18, 2 AM $4.55
+0.02%
$4.55 billion $19,657
Jun 18, 1 AM $4.55
-0.03%
$4.55 billion $19,687
Jun 18, 12 AM $4.55
+0.02%
$4.55 billion $19,696
Jun 17, 11 PM $4.55
+0.01%
$4.55 billion $19,700
Jun 17, 10 PM $4.55
+0.03%
$4.55 billion $19,681
Jun 17, 9 PM $4.55
-0.01%
$4.55 billion $19,720
Jun 17, 8 PM $4.55
+0.00%
$4.55 billion $19,716
Jun 17, 7 PM $4.55
-0.02%
$4.55 billion $19,807
Jun 17, 6 PM $4.55
+0.00%
$4.55 billion $19,749
Jun 17, 5 PM $4.55
+0.00%
$4.55 billion $19,726
Jun 17, 4 PM $4.55
-0.01%
$4.55 billion $19,688
Jun 17, 3 PM $4.55
+0.00%
$4.55 billion $19,624
Jun 17, 2 PM $4.55
+0.00%
$4.55 billion $19,635