Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $4.55
-0.01%
$4.55 billion $19,890
Jun 21, 4 PM $4.55
+0.00%
$4.55 billion $19,892
Jun 21, 3 PM $4.55
-0.04%
$4.55 billion $19,879
Jun 21, 2 PM $4.55
-0.01%
$4.55 billion $19,822
Jun 21, 1 PM $4.55
-0.05%
$4.55 billion $19,835
Jun 21, 12 PM $4.55
+0.05%
$4.55 billion $19,862
Jun 21, 11 AM $4.55
+0.01%
$4.55 billion $19,830
Jun 21, 10 AM $4.55
-0.05%
$4.55 billion $19,836
Jun 21, 9 AM $4.55
+0.01%
$4.55 billion $19,835
Jun 21, 8 AM $4.55
-0.05%
$4.55 billion $19,802
Jun 21, 7 AM $4.55
+0.02%
$4.55 billion $19,791
Jun 21, 6 AM $4.55
-0.04%
$4.55 billion $19,760
Jun 21, 5 AM $4.55
+0.04%
$4.55 billion $19,757
Jun 21, 4 AM $4.55
+0.01%
$4.55 billion $19,743
Jun 21, 3 AM $4.55
-0.04%
$4.55 billion $19,699
Jun 21, 2 AM $4.55
-0.06%
$4.55 billion $19,722
Jun 21, 1 AM $4.55
+0.00%
$4.55 billion $19,725
Jun 21, 12 AM $4.55
+0.01%
$4.55 billion $19,733
Jun 20, 11 PM $4.55
-0.01%
$4.55 billion $19,722
Jun 20, 10 PM $4.55
+0.01%
$4.55 billion $19,704
Jun 20, 9 PM $4.55
+0.01%
$4.55 billion $19,732
Jun 20, 8 PM $4.55
-0.04%
$4.55 billion $19,641
Jun 20, 7 PM $4.55
+0.04%
$4.55 billion $19,636
Jun 20, 6 PM $4.55
-0.03%
$4.55 billion $19,662
Jun 20, 5 PM $4.55
-0.01%
$4.55 billion $19,755
Jun 20, 4 PM $4.55
+0.04%
$4.55 billion $19,797
Jun 20, 3 PM $4.55
+0.00%
$4.55 billion $19,838
Jun 20, 2 PM $4.55
+0.00%
$4.55 billion $19,865
Jun 20, 1 PM $4.55
-0.02%
$4.55 billion $19,829
Jun 20, 12 PM $4.55
-0.05%
$4.55 billion $19,790
Jun 20, 11 AM $4.55
+0.02%
$4.55 billion $19,813
Jun 20, 10 AM $4.55
-0.05%
$4.55 billion $19,813
Jun 20, 9 AM $4.55
+0.04%
$4.55 billion $19,846
Jun 20, 8 AM $4.55
-0.01%
$4.55 billion $19,902
Jun 20, 7 AM $4.55
-0.05%
$4.55 billion $19,919
Jun 20, 6 AM $4.55
-0.03%
$4.55 billion $19,910
Jun 20, 5 AM $4.55
+0.03%
$4.55 billion $19,958
Jun 20, 4 AM $4.55
+0.02%
$4.55 billion $19,950
Jun 20, 3 AM $4.55
+0.04%
$4.55 billion $19,909
Jun 20, 2 AM $4.55
+0.01%
$4.55 billion $19,959
Jun 20, 1 AM $4.55
-0.01%
$4.55 billion $19,929
Jun 20, 12 AM $4.55
-0.05%
$4.55 billion $19,902
Jun 19, 11 PM $4.55
-0.01%
$4.55 billion $19,900
Jun 19, 10 PM $4.55
+0.00%
$4.55 billion $19,854
Jun 19, 9 PM $4.55
+0.04%
$4.55 billion $19,817
Jun 19, 8 PM $4.55
+0.00%
$4.55 billion $19,892
Jun 19, 7 PM $4.55
-0.01%
$4.55 billion $19,812
Jun 19, 6 PM $4.55
+0.05%
$4.55 billion $19,772
Jun 19, 5 PM $4.55
+0.00%
$4.55 billion $19,715
Jun 19, 4 PM $4.55
+0.00%
$4.55 billion $19,644