Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $5.3
+0.01%
$5.3 billion $22,546
Mar 13, 2026 $5.3
+0.00%
$5.3 billion $22,847
Mar 12, 2026 $5.3
+0.00%
$5.3 billion $22,723
Mar 11, 2026 $5.3
+0.00%
$5.3 billion $20,794
Mar 10, 2026 $5.3
+0.02%
$5.3 billion $23,003
Mar 9, 2026 $5.3
+0.97%
$5.3 billion $21,322
Mar 8, 2026 $5.25
+0.08%
$5.25 billion $20,969
Mar 7, 2026 $5.25
-1.07%
$5.25 billion $22,567
Mar 6, 2026 $5.3
+0.00%
$5.3 billion $22,824
Mar 5, 2026 $5.3
+0.00%
$5.3 billion $22,707
Mar 4, 2026 $5.3
+0.00%
$5.3 billion $22,557
Mar 3, 2026 $5.3
+0.02%
$5.3 billion $19,621
Mar 2, 2026 $5.3
-0.01%
$5.3 billion $23,032
Mar 1, 2026 $5.3
-0.03%
$5.3 billion $22,727
Feb 28, 2026 $5.3
-0.02%
$5.3 billion $22,791
Feb 27, 2026 $5.3
+2.37%
$5.3 billion $22,860
Feb 26, 2026 $5.25
-9.47%
$5.25 billion $22,978
Feb 25, 2026 $5.8
+0.02%
$5.8 billion $24,955
Feb 24, 2026 $5.8
-0.01%
$5.8 billion $25,027
Feb 23, 2026 $5.8
+3.57%
$5.8 billion $23,765
Feb 22, 2026 $5.6
-0.04%
$5.6 billion $24,445
Feb 21, 2026 $5.6
-0.01%
$5.6 billion $20,459
Feb 20, 2026 $5.6
+0.05%
$5.6 billion $24,126
Feb 19, 2026 $5.6
+0.00%
$5.6 billion $20,845
Feb 18, 2026 $5.6
-0.06%
$5.6 billion $18,406
Feb 17, 2026 $6.02
-3.05%
$6.02 billion $25,753
Feb 16, 2026 $6.25
+0.17%
$6.25 billion $26,714
Feb 15, 2026 $6.24
-1.94%
$6.24 billion $24,067
Feb 14, 2026 $6.17
-26.83%
$6.17 billion $24,969
Feb 13, 2026 $9.55
+73.56%
$9.55 billion $22,297
Feb 12, 2026 $5.46
-20.80%
$5.46 billion $25,056
Feb 11, 2026 $6.9
+31.24%
$6.9 billion $29,007
Feb 10, 2026 $5.27
+2.22%
$5.27 billion $22,900
Feb 9, 2026 $5.15
+0.00%
$5.15 billion $21,042
Feb 8, 2026 $5.15
+1.13%
$5.15 billion $21,683
Feb 7, 2026 $5.1
+1.22%
$5.1 billion $21,738
Feb 6, 2026 $5.05
+0.51%
$5.05 billion $21,992
Feb 5, 2026 $5.03
+1.52%
$5.03 billion $20,963
Feb 4, 2026 $4.95
+2.41%
$4.95 billion $20,724
Feb 3, 2026 $4.93
-24.22%
$4.93 billion $17,705
Feb 2, 2026 $6.42
+42.67%
$6.42 billion $12,577
Feb 1, 2026 $4.5
+3.48%
$4.5 billion $17,747
Jan 31, 2026 $3.55
-18.97%
$3.55 billion $14,943
Jan 30, 2026 $4.39
-1.31%
$4.39 billion $17,240
Jan 29, 2026 $4.45
+1.21%
$4.45 billion $12,635
Jan 28, 2026 $4.39
+9.63%
$4.39 billion $15,107
Jan 27, 2026 $4
-17.74%
$4 billion $14,139
Jan 26, 2026 $5.1
+17.77%
$5.1 billion $18,648
Jan 25, 2026 $4.4
-16.32%
$4.4 billion $16,339
Jan 24, 2026 $6.45
-19.42%
$6.45 billion $14,262