Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $4.55
+0.00%
$4.55 billion $19,570
Jun 25, 8 PM $4.55
+0.05%
$4.55 billion $19,538
Jun 25, 7 PM $4.55
-0.01%
$4.55 billion $19,524
Jun 25, 6 PM $4.55
+0.00%
$4.55 billion $19,533
Jun 25, 5 PM $4.55
+0.05%
$4.55 billion $19,523
Jun 25, 4 PM $4.55
+0.04%
$4.55 billion $19,463
Jun 25, 3 PM $4.55
+0.01%
$4.55 billion $19,450
Jun 25, 2 PM $4.55
+0.00%
$4.55 billion $19,499
Jun 25, 1 PM $4.55
-0.04%
$4.55 billion $19,574
Jun 25, 12 PM $4.55
+0.02%
$4.55 billion $19,564
Jun 25, 11 AM $4.55
+0.01%
$4.55 billion $19,614
Jun 25, 10 AM $4.55
-0.03%
$4.55 billion $19,609
Jun 25, 9 AM $4.55
+0.00%
$4.55 billion $19,615
Jun 25, 8 AM $4.55
-0.05%
$4.55 billion $19,567
Jun 25, 7 AM $4.55
-0.04%
$4.55 billion $19,582
Jun 25, 6 AM $4.55
+0.04%
$4.55 billion $19,527
Jun 25, 5 AM $4.55
-0.04%
$4.55 billion $19,524
Jun 25, 4 AM $4.55
+0.01%
$4.55 billion $19,504
Jun 25, 3 AM $4.55
-0.03%
$4.55 billion $19,513
Jun 25, 2 AM $4.55
+0.04%
$4.55 billion $19,512
Jun 25, 1 AM $4.55
+0.00%
$4.55 billion $19,578
Jun 25, 12 AM $4.55
-0.04%
$4.55 billion $19,579
Jun 24, 11 PM $4.55
+0.02%
$4.55 billion $19,522
Jun 24, 10 PM $4.55
-0.06%
$4.55 billion $19,472
Jun 24, 9 PM $4.55
+0.00%
$4.55 billion $19,451
Jun 24, 8 PM $4.55
+0.00%
$4.55 billion $19,516
Jun 24, 7 PM $4.55
+0.04%
$4.55 billion $19,562
Jun 24, 6 PM $4.55
+0.01%
$4.55 billion $19,553
Jun 24, 5 PM $4.55
-0.03%
$4.55 billion $19,623
Jun 24, 4 PM $4.55
+0.03%
$4.55 billion $19,689
Jun 24, 3 PM $4.55
+0.01%
$4.55 billion $19,688
Jun 24, 2 PM $4.55
+0.04%
$4.55 billion $19,690
Jun 24, 1 PM $4.55
-0.01%
$4.55 billion $19,628
Jun 24, 12 PM $4.55
+0.00%
$4.55 billion $19,611
Jun 24, 11 AM $4.55
+0.00%
$4.55 billion $19,572
Jun 24, 10 AM $4.55
-0.01%
$4.55 billion $19,534
Jun 24, 9 AM $4.55
+0.00%
$4.55 billion $19,490
Jun 24, 8 AM $4.55
+0.01%
$4.55 billion $19,468
Jun 24, 7 AM $4.55
-0.01%
$4.55 billion $19,469
Jun 24, 6 AM $4.55
-0.02%
$4.55 billion $19,448
Jun 24, 5 AM $4.55
+0.01%
$4.55 billion $19,512
Jun 24, 4 AM $4.55
+0.05%
$4.55 billion $19,526
Jun 24, 3 AM $4.55
+0.00%
$4.55 billion $19,512
Jun 24, 2 AM $4.55
+0.03%
$4.55 billion $19,530
Jun 24, 1 AM $4.55
-0.02%
$4.55 billion $19,494
Jun 24, 12 AM $4.55
+0.04%
$4.55 billion $19,521
Jun 23, 11 PM $4.55
-0.01%
$4.55 billion $19,532
Jun 23, 10 PM $4.55
+0.01%
$4.55 billion $19,538
Jun 23, 9 PM $4.55
+0.00%
$4.55 billion $19,566
Jun 23, 8 PM $4.55
+0.04%
$4.55 billion $19,587