Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $4.55
-0.52%
$4.55 billion $20,021
Jun 27, 8 PM $4.58
+0.35%
$4.58 billion $19,980
Jun 27, 7 PM $4.55
-0.55%
$4.55 billion $19,974
Jun 27, 6 PM $4.58
+0.00%
$4.58 billion $19,954
Jun 27, 5 PM $4.58
+0.17%
$4.58 billion $19,893
Jun 27, 4 PM $4.57
-0.21%
$4.57 billion $19,861
Jun 27, 3 PM $4.57
-0.17%
$4.57 billion $19,845
Jun 27, 2 PM $4.57
-0.04%
$4.57 billion $19,877
Jun 27, 1 PM $4.57
-0.19%
$4.57 billion $19,847
Jun 27, 12 PM $4.57
-0.13%
$4.57 billion $19,869
Jun 27, 11 AM $4.57
-0.16%
$4.57 billion $19,894
Jun 27, 10 AM $4.58
+0.18%
$4.58 billion $19,863
Jun 27, 9 AM $4.55
+0.01%
$4.55 billion $19,802
Jun 27, 8 AM $4.55
+0.01%
$4.55 billion $19,707
Jun 27, 7 AM $4.55
+0.05%
$4.55 billion $19,661
Jun 27, 6 AM $4.55
+0.00%
$4.55 billion $19,670
Jun 27, 5 AM $4.55
+0.00%
$4.55 billion $19,674
Jun 27, 4 AM $4.55
+0.04%
$4.55 billion $19,744
Jun 27, 3 AM $4.55
+0.05%
$4.55 billion $19,754
Jun 27, 2 AM $4.55
-0.05%
$4.55 billion $19,735
Jun 27, 1 AM $4.55
-0.05%
$4.55 billion $19,726
Jun 27, 12 AM $4.55
+0.05%
$4.55 billion $19,666
Jun 26, 11 PM $4.55
+0.03%
$4.55 billion $19,693
Jun 26, 10 PM $4.55
-0.01%
$4.55 billion $19,741
Jun 26, 9 PM $4.55
+0.06%
$4.55 billion $19,706
Jun 26, 8 PM $4.55
+0.00%
$4.55 billion $19,737
Jun 26, 7 PM $4.55
+0.05%
$4.55 billion $19,748
Jun 26, 6 PM $4.55
-0.04%
$4.55 billion $19,750
Jun 26, 5 PM $4.55
+0.01%
$4.55 billion $19,768
Jun 26, 4 PM $4.55
+0.05%
$4.55 billion $19,767
Jun 26, 3 PM $4.55
-0.01%
$4.55 billion $19,743
Jun 26, 2 PM $4.55
+0.00%
$4.55 billion $19,688
Jun 26, 1 PM $4.55
-0.01%
$4.55 billion $19,645
Jun 26, 12 PM $4.55
-0.04%
$4.55 billion $19,632
Jun 26, 11 AM $4.55
+0.00%
$4.55 billion $19,620
Jun 26, 10 AM $4.55
+0.00%
$4.55 billion $19,631
Jun 26, 9 AM $4.55
+0.04%
$4.55 billion $19,650
Jun 26, 8 AM $4.55
+0.04%
$4.55 billion $19,705
Jun 26, 7 AM $4.55
+0.05%
$4.55 billion $19,697
Jun 26, 6 AM $4.55
-0.05%
$4.55 billion $19,701
Jun 26, 5 AM $4.55
+0.04%
$4.55 billion $19,637
Jun 26, 4 AM $4.55
-0.06%
$4.55 billion $19,569
Jun 26, 3 AM $4.55
+0.01%
$4.55 billion $19,588
Jun 26, 2 AM $4.55
-0.04%
$4.55 billion $19,597
Jun 26, 1 AM $4.55
-0.04%
$4.55 billion $19,547
Jun 26, 12 AM $4.55
-0.05%
$4.55 billion $19,565
Jun 25, 11 PM $4.55
+0.00%
$4.55 billion $19,562
Jun 25, 10 PM $4.55
-0.04%
$4.55 billion $19,556
Jun 25, 9 PM $4.55
+0.00%
$4.55 billion $19,570
Jun 25, 8 PM $4.55
+0.05%
$4.55 billion $19,538