Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $4.55
+0.00%
$4.55 billion $19,505
Jun 29, 9 PM $4.55
+0.05%
$4.55 billion $19,500
Jun 29, 8 PM $4.55
-0.03%
$4.55 billion $19,578
Jun 29, 7 PM $4.55
+0.04%
$4.55 billion $19,558
Jun 29, 6 PM $4.55
+0.05%
$4.55 billion $19,561
Jun 29, 5 PM $4.55
-0.05%
$4.55 billion $19,544
Jun 29, 4 PM $4.55
+0.01%
$4.55 billion $19,488
Jun 29, 3 PM $4.55
+0.05%
$4.55 billion $19,546
Jun 29, 2 PM $4.55
-0.01%
$4.55 billion $19,516
Jun 29, 1 PM $4.55
+0.00%
$4.55 billion $19,532
Jun 29, 12 PM $4.55
+0.00%
$4.55 billion $19,500
Jun 29, 11 AM $4.55
+0.00%
$4.55 billion $19,426
Jun 29, 10 AM $4.55
+0.00%
$4.55 billion $19,443
Jun 29, 9 AM $4.55
-0.01%
$4.55 billion $19,525
Jun 29, 8 AM $4.55
+0.01%
$4.55 billion $19,404
Jun 29, 7 AM $4.55
+0.00%
$4.55 billion $19,386
Jun 29, 6 AM $4.55
+0.00%
$4.55 billion $19,385
Jun 29, 5 AM $4.55
+0.01%
$4.55 billion $19,381
Jun 29, 4 AM $4.55
+0.00%
$4.55 billion $19,400
Jun 29, 3 AM $4.55
+0.00%
$4.55 billion $19,443
Jun 29, 2 AM $4.55
-0.67%
$4.55 billion $19,422
Jun 29, 1 AM $4.56
-0.39%
$4.56 billion $19,523
Jun 29, 12 AM $4.56
-0.07%
$4.56 billion $19,591
Jun 28, 11 PM $4.58
-0.12%
$4.58 billion $19,608
Jun 28, 10 PM $4.58
+0.18%
$4.58 billion $19,606
Jun 28, 9 PM $4.58
-0.09%
$4.58 billion $19,569
Jun 28, 8 PM $4.58
-0.01%
$4.58 billion $19,523
Jun 28, 7 PM $4.58
+0.05%
$4.58 billion $19,539
Jun 28, 6 PM $4.56
-0.50%
$4.56 billion $19,540
Jun 28, 5 PM $4.56
+0.04%
$4.56 billion $19,593
Jun 28, 4 PM $4.58
+0.03%
$4.58 billion $19,667
Jun 28, 3 PM $4.56
-0.40%
$4.56 billion $19,649
Jun 28, 2 PM $4.56
-0.40%
$4.56 billion $19,658
Jun 28, 1 PM $4.56
-0.01%
$4.56 billion $19,711
Jun 28, 12 PM $4.56
-0.43%
$4.56 billion $19,697
Jun 28, 11 AM $4.56
+0.03%
$4.56 billion $19,723
Jun 28, 10 AM $4.55
-0.13%
$4.55 billion $19,767
Jun 28, 9 AM $4.55
+0.04%
$4.55 billion $19,781
Jun 28, 8 AM $4.55
-0.63%
$4.55 billion $19,898
Jun 28, 7 AM $4.58
+0.08%
$4.58 billion $19,941
Jun 28, 6 AM $4.56
-0.06%
$4.56 billion $19,958
Jun 28, 5 AM $4.57
+0.01%
$4.57 billion $20,003
Jun 28, 4 AM $4.56
+0.02%
$4.56 billion $19,975
Jun 28, 3 AM $4.58
-0.06%
$4.58 billion $19,956
Jun 28, 2 AM $4.58
+0.45%
$4.58 billion $20,014
Jun 28, 1 AM $4.58
+0.00%
$4.58 billion $20,042
Jun 28, 12 AM $4.55
-0.48%
$4.55 billion $20,028
Jun 27, 11 PM $4.58
+0.42%
$4.58 billion $20,057
Jun 27, 10 PM $4.56
-0.41%
$4.56 billion $19,973
Jun 27, 9 PM $4.55
-0.52%
$4.55 billion $20,021