Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $4.55
-0.01%
$4.55 billion $19,448
Jul 1, 11 PM $4.55
-0.03%
$4.55 billion $19,443
Jul 1, 10 PM $4.55
-0.06%
$4.55 billion $19,426
Jul 1, 9 PM $4.55
-0.04%
$4.55 billion $19,400
Jul 1, 8 PM $4.55
-0.02%
$4.55 billion $19,418
Jul 1, 7 PM $4.55
+0.01%
$4.55 billion $19,416
Jul 1, 6 PM $4.55
-0.04%
$4.55 billion $19,390
Jul 1, 5 PM $4.55
-0.04%
$4.55 billion $19,396
Jul 1, 4 PM $4.55
+0.04%
$4.55 billion $19,394
Jul 1, 3 PM $4.55
-0.04%
$4.55 billion $19,387
Jul 1, 2 PM $4.55
+0.02%
$4.55 billion $19,304
Jul 1, 1 PM $4.55
+0.00%
$4.55 billion $19,277
Jul 1, 12 PM $4.55
+0.01%
$4.55 billion $19,271
Jul 1, 11 AM $4.55
-0.04%
$4.55 billion $19,263
Jul 1, 10 AM $4.55
-0.02%
$4.55 billion $19,237
Jul 1, 9 AM $4.55
-0.04%
$4.55 billion $19,306
Jul 1, 8 AM $4.55
+0.04%
$4.55 billion $19,378
Jul 1, 7 AM $4.55
+0.00%
$4.55 billion $19,330
Jul 1, 6 AM $4.55
-0.04%
$4.55 billion $19,295
Jul 1, 5 AM $4.55
-0.05%
$4.55 billion $19,316
Jul 1, 4 AM $4.55
+0.00%
$4.55 billion $19,332
Jul 1, 3 AM $4.55
+0.04%
$4.55 billion $19,312
Jul 1, 2 AM $4.55
-0.04%
$4.55 billion $19,331
Jul 1, 1 AM $4.55
+0.00%
$4.55 billion $19,359
Jul 1, 12 AM $4.55
-0.01%
$4.55 billion $19,427
Jun 30, 11 PM $4.55
+0.01%
$4.55 billion $19,517
Jun 30, 10 PM $4.55
+0.00%
$4.55 billion $19,574
Jun 30, 9 PM $4.55
+0.02%
$4.55 billion $19,592
Jun 30, 8 PM $4.55
-0.02%
$4.55 billion $19,546
Jun 30, 7 PM $4.55
+0.00%
$4.55 billion $19,583
Jun 30, 6 PM $4.55
-0.03%
$4.55 billion $19,610
Jun 30, 5 PM $4.55
+0.04%
$4.55 billion $19,638
Jun 30, 4 PM $4.55
+0.01%
$4.55 billion $19,580
Jun 30, 3 PM $4.55
+0.01%
$4.55 billion $19,535
Jun 30, 2 PM $4.55
+0.04%
$4.55 billion $19,581
Jun 30, 1 PM $4.55
-0.04%
$4.55 billion $19,575
Jun 30, 12 PM $4.55
+0.00%
$4.55 billion $19,605
Jun 30, 11 AM $4.55
+0.00%
$4.55 billion $19,684
Jun 30, 10 AM $4.55
-0.04%
$4.55 billion $19,642
Jun 30, 9 AM $4.55
-0.03%
$4.55 billion $19,579
Jun 30, 8 AM $4.55
+0.01%
$4.55 billion $19,628
Jun 30, 7 AM $4.55
+0.04%
$4.55 billion $19,616
Jun 30, 6 AM $4.55
+0.06%
$4.55 billion $19,651
Jun 30, 5 AM $4.55
+0.05%
$4.55 billion $19,629
Jun 30, 4 AM $4.55
+0.00%
$4.55 billion $19,711
Jun 30, 3 AM $4.55
+0.01%
$4.55 billion $19,708
Jun 30, 2 AM $4.55
+0.03%
$4.55 billion $19,702
Jun 30, 1 AM $4.55
+0.00%
$4.55 billion $19,633
Jun 30, 12 AM $4.55
+0.00%
$4.55 billion $19,563
Jun 29, 11 PM $4.55
+0.00%
$4.55 billion $19,470