Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $4.55
+0.01%
$4.55 billion $19,036
Jul 4, 1 AM $4.55
+0.00%
$4.55 billion $19,051
Jul 4, 12 AM $4.55
+0.00%
$4.55 billion $19,076
Jul 3, 11 PM $4.55
+0.00%
$4.55 billion $19,066
Jul 3, 10 PM $4.55
+0.00%
$4.55 billion $19,042
Jul 3, 9 PM $4.55
+0.00%
$4.55 billion $18,971
Jul 3, 8 PM $4.55
+0.00%
$4.55 billion $18,968
Jul 3, 7 PM $4.55
+0.00%
$4.55 billion $18,960
Jul 3, 6 PM $4.55
+0.00%
$4.55 billion $18,981
Jul 3, 5 PM $4.55
+0.00%
$4.55 billion $19,585
Jul 3, 4 PM $4.55
+0.00%
$4.55 billion $19,584
Jul 3, 3 PM $4.55
+0.00%
$4.55 billion $19,626
Jul 3, 2 PM $4.55
+0.01%
$4.55 billion $19,604
Jul 3, 1 PM $4.55
-0.01%
$4.55 billion $19,676
Jul 3, 12 PM $4.55
-0.01%
$4.55 billion $19,694
Jul 3, 11 AM $4.55
+0.00%
$4.55 billion $19,680
Jul 3, 10 AM $4.55
+0.00%
$4.55 billion $19,674
Jul 3, 9 AM $4.55
+0.00%
$4.55 billion $19,647
Jul 3, 8 AM $4.55
+0.00%
$4.55 billion $19,652
Jul 3, 7 AM $4.55
+0.00%
$4.55 billion $19,707
Jul 3, 6 AM $4.55
+0.00%
$4.55 billion $19,703
Jul 3, 5 AM $4.55
+0.01%
$4.55 billion $19,681
Jul 3, 4 AM $4.55
+0.00%
$4.55 billion $19,709
Jul 3, 3 AM $4.55
+0.00%
$4.55 billion $19,700
Jul 3, 2 AM $4.55
+0.00%
$4.55 billion $19,712
Jul 3, 1 AM $4.55
+0.00%
$4.55 billion $19,776
Jul 3, 12 AM $4.55
+0.00%
$4.55 billion $19,791
Jul 2, 11 PM $4.55
+0.01%
$4.55 billion $19,765
Jul 2, 10 PM $4.55
+0.01%
$4.55 billion $19,727
Jul 2, 9 PM $4.55
+0.01%
$4.55 billion $19,766
Jul 2, 8 PM $4.55
+0.01%
$4.55 billion $19,728
Jul 2, 7 PM $4.55
+0.00%
$4.55 billion $19,696
Jul 2, 6 PM $4.55
-0.01%
$4.55 billion $19,692
Jul 2, 5 PM $4.55
-0.03%
$4.55 billion $19,645
Jul 2, 4 PM $4.55
+0.00%
$4.55 billion $19,729
Jul 2, 3 PM $4.55
+0.00%
$4.55 billion $19,762
Jul 2, 2 PM $4.55
+0.02%
$4.55 billion $19,768
Jul 2, 1 PM $4.55
-0.01%
$4.55 billion $19,769
Jul 2, 12 PM $4.55
-0.01%
$4.55 billion $19,782
Jul 2, 11 AM $4.55
+0.03%
$4.55 billion $19,753
Jul 2, 10 AM $4.55
-0.02%
$4.55 billion $19,733
Jul 2, 9 AM $4.55
+0.00%
$4.55 billion $19,724
Jul 2, 8 AM $4.55
+0.03%
$4.55 billion $19,691
Jul 2, 7 AM $4.55
+0.01%
$4.55 billion $19,728
Jul 2, 6 AM $4.55
+0.01%
$4.55 billion $19,730
Jul 2, 5 AM $4.55
-0.04%
$4.55 billion $19,753
Jul 2, 4 AM $4.55
-0.05%
$4.55 billion $19,671
Jul 2, 3 AM $4.55
+0.05%
$4.55 billion $19,609
Jul 2, 2 AM $4.55
+0.05%
$4.55 billion $19,595
Jul 2, 1 AM $4.55
-0.01%
$4.55 billion $19,506