Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $4.57
-0.05%
$4.57 billion $19,404
Jul 6, 2 AM $4.57
-0.05%
$4.57 billion $19,392
Jul 6, 1 AM $4.57
+0.05%
$4.57 billion $19,396
Jul 6, 12 AM $4.57
-0.05%
$4.57 billion $19,377
Jul 5, 11 PM $4.57
-0.04%
$4.57 billion $19,409
Jul 5, 10 PM $4.57
-0.02%
$4.57 billion $19,449
Jul 5, 9 PM $4.57
+0.10%
$4.57 billion $19,471
Jul 5, 8 PM $4.57
-0.06%
$4.57 billion $19,479
Jul 5, 7 PM $4.57
+0.07%
$4.57 billion $19,518
Jul 5, 6 PM $4.57
-0.04%
$4.57 billion $19,554
Jul 5, 5 PM $4.57
-0.05%
$4.57 billion $18,719
Jul 5, 4 PM $4.57
+0.09%
$4.57 billion $18,732
Jul 5, 3 PM $4.57
+0.01%
$4.57 billion $18,713
Jul 5, 2 PM $4.57
+0.00%
$4.57 billion $18,766
Jul 5, 1 PM $4.57
-0.01%
$4.57 billion $18,787
Jul 5, 12 PM $4.57
+0.12%
$4.57 billion $18,826
Jul 5, 11 AM $4.57
-0.09%
$4.57 billion $18,823
Jul 5, 10 AM $4.57
-0.10%
$4.57 billion $18,856
Jul 5, 9 AM $4.56
-0.01%
$4.56 billion $18,863
Jul 5, 8 AM $4.57
+0.00%
$4.57 billion $18,628
Jul 5, 7 AM $4.57
+0.12%
$4.57 billion $18,630
Jul 5, 6 AM $4.57
+0.06%
$4.57 billion $18,589
Jul 5, 5 AM $4.56
-0.21%
$4.56 billion $18,524
Jul 5, 4 AM $4.57
-0.07%
$4.57 billion $18,543
Jul 5, 3 AM $4.57
+0.00%
$4.57 billion $18,503
Jul 5, 2 AM $4.57
+0.04%
$4.57 billion $18,508
Jul 5, 1 AM $4.57
+0.21%
$4.57 billion $18,488
Jul 5, 12 AM $4.57
+0.28%
$4.57 billion $18,467
Jul 4, 11 PM $4.57
-0.07%
$4.57 billion $18,470
Jul 4, 10 PM $4.56
+0.07%
$4.56 billion $18,527
Jul 4, 9 PM $4.56
-0.41%
$4.56 billion $18,572
Jul 4, 8 PM $4.58
+0.46%
$4.58 billion $18,624
Jul 4, 7 PM $4.58
+0.03%
$4.58 billion $18,651
Jul 4, 6 PM $4.55
+0.00%
$4.55 billion $18,577
Jul 4, 5 PM $4.55
+0.00%
$4.55 billion $18,810
Jul 4, 4 PM $4.55
+0.00%
$4.55 billion $18,732
Jul 4, 3 PM $4.55
+0.00%
$4.55 billion $18,746
Jul 4, 2 PM $4.55
+0.00%
$4.55 billion $18,744
Jul 4, 1 PM $4.55
+0.00%
$4.55 billion $18,707
Jul 4, 12 PM $4.55
+0.00%
$4.55 billion $18,653
Jul 4, 11 AM $4.55
+0.00%
$4.55 billion $18,685
Jul 4, 10 AM $4.55
+0.00%
$4.55 billion $18,719
Jul 4, 9 AM $4.55
-0.01%
$4.55 billion $18,697
Jul 4, 8 AM $4.55
+0.01%
$4.55 billion $18,907
Jul 4, 7 AM $4.55
-0.01%
$4.55 billion $18,848
Jul 4, 6 AM $4.55
+0.00%
$4.55 billion $18,916
Jul 4, 5 AM $4.55
+0.00%
$4.55 billion $18,977
Jul 4, 4 AM $4.55
+0.01%
$4.55 billion $18,951
Jul 4, 3 AM $4.55
-0.01%
$4.55 billion $19,017
Jul 4, 2 AM $4.55
+0.01%
$4.55 billion $19,036