Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $4.57
-0.01%
$4.57 billion $11,776
Jul 7, 2 AM $4.57
+0.00%
$4.57 billion $11,738
Jul 7, 1 AM $4.57
-0.01%
$4.57 billion $11,683
Jul 7, 12 AM $4.57
+0.00%
$4.57 billion $12,267
Jul 6, 11 PM $4.57
+0.00%
$4.57 billion $13,036
Jul 6, 10 PM $4.57
+0.00%
$4.57 billion $13,816
Jul 6, 9 PM $4.57
+0.00%
$4.57 billion $14,606
Jul 6, 8 PM $4.57
+0.00%
$4.57 billion $15,397
Jul 6, 7 PM $4.57
+0.00%
$4.57 billion $16,180
Jul 6, 6 PM $4.57
+0.00%
$4.57 billion $17,026
Jul 6, 5 PM $4.57
-0.01%
$4.57 billion $17,807
Jul 6, 4 PM $4.57
+0.00%
$4.57 billion $17,901
Jul 6, 3 PM $4.57
+0.00%
$4.57 billion $18,690
Jul 6, 2 PM $4.57
+0.00%
$4.57 billion $19,455
Jul 6, 1 PM $4.57
+0.00%
$4.57 billion $19,404
Jul 6, 12 PM $4.57
+0.00%
$4.57 billion $19,402
Jul 6, 11 AM $4.57
+0.00%
$4.57 billion $19,418
Jul 6, 10 AM $4.57
+0.00%
$4.57 billion $19,396
Jul 6, 9 AM $4.57
+0.00%
$4.57 billion $19,425
Jul 6, 8 AM $4.57
+0.00%
$4.57 billion $19,388
Jul 6, 7 AM $4.57
-0.01%
$4.57 billion $19,367
Jul 6, 6 AM $4.57
+0.02%
$4.57 billion $19,428
Jul 6, 5 AM $4.57
+0.03%
$4.57 billion $19,457
Jul 6, 4 AM $4.57
+0.00%
$4.57 billion $19,404
Jul 6, 3 AM $4.57
-0.05%
$4.57 billion $19,404
Jul 6, 2 AM $4.57
-0.05%
$4.57 billion $19,392
Jul 6, 1 AM $4.57
+0.05%
$4.57 billion $19,396
Jul 6, 12 AM $4.57
-0.05%
$4.57 billion $19,377
Jul 5, 11 PM $4.57
-0.04%
$4.57 billion $19,409
Jul 5, 10 PM $4.57
-0.02%
$4.57 billion $19,449
Jul 5, 9 PM $4.57
+0.10%
$4.57 billion $19,471
Jul 5, 8 PM $4.57
-0.06%
$4.57 billion $19,479
Jul 5, 7 PM $4.57
+0.07%
$4.57 billion $19,518
Jul 5, 6 PM $4.57
-0.04%
$4.57 billion $19,554
Jul 5, 5 PM $4.57
-0.05%
$4.57 billion $18,719
Jul 5, 4 PM $4.57
+0.09%
$4.57 billion $18,732
Jul 5, 3 PM $4.57
+0.01%
$4.57 billion $18,713
Jul 5, 2 PM $4.57
+0.00%
$4.57 billion $18,766
Jul 5, 1 PM $4.57
-0.01%
$4.57 billion $18,787
Jul 5, 12 PM $4.57
+0.12%
$4.57 billion $18,826
Jul 5, 11 AM $4.57
-0.09%
$4.57 billion $18,823
Jul 5, 10 AM $4.57
-0.10%
$4.57 billion $18,856
Jul 5, 9 AM $4.56
-0.01%
$4.56 billion $18,863
Jul 5, 8 AM $4.57
+0.00%
$4.57 billion $18,628
Jul 5, 7 AM $4.57
+0.12%
$4.57 billion $18,630
Jul 5, 6 AM $4.57
+0.06%
$4.57 billion $18,589
Jul 5, 5 AM $4.56
-0.21%
$4.56 billion $18,524
Jul 5, 4 AM $4.57
-0.07%
$4.57 billion $18,543
Jul 5, 3 AM $4.57
+0.00%
$4.57 billion $18,503
Jul 5, 2 AM $4.57
+0.04%
$4.57 billion $18,508