Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $4.56
+0.00%
$4.56 billion $17,158
Jul 9, 3 AM $4.56
+0.00%
$4.56 billion $17,131
Jul 9, 2 AM $4.56
+0.00%
$4.56 billion $17,287
Jul 9, 1 AM $4.56
+0.00%
$4.56 billion $17,008
Jul 9, 12 AM $4.56
+0.00%
$4.56 billion $17,008
Jul 8, 11 PM $4.56
+0.00%
$4.56 billion $17,535
Jul 8, 10 PM $4.56
+0.00%
$4.56 billion $17,475
Jul 8, 9 PM $4.56
+0.00%
$4.56 billion $17,514
Jul 8, 8 PM $4.56
+0.00%
$4.56 billion $17,527
Jul 8, 7 PM $4.56
+0.00%
$4.56 billion $17,548
Jul 8, 6 PM $4.56
+0.01%
$4.56 billion $17,575
Jul 8, 5 PM $4.56
-0.01%
$4.56 billion $17,568
Jul 8, 4 PM $4.56
+0.00%
$4.56 billion $17,777
Jul 8, 3 PM $4.56
+0.00%
$4.56 billion $18,476
Jul 8, 2 PM $4.56
+0.00%
$4.56 billion $19,273
Jul 8, 1 PM $4.56
+0.00%
$4.56 billion $19,355
Jul 8, 12 PM $4.56
+0.00%
$4.56 billion $19,192
Jul 8, 11 AM $4.56
+0.00%
$4.56 billion $19,120
Jul 8, 10 AM $4.56
+0.00%
$4.56 billion $19,104
Jul 8, 9 AM $4.56
-0.01%
$4.56 billion $19,099
Jul 8, 8 AM $4.56
-0.02%
$4.56 billion $19,128
Jul 8, 7 AM $4.56
-0.02%
$4.56 billion $19,084
Jul 8, 6 AM $4.56
-0.03%
$4.56 billion $19,022
Jul 8, 5 AM $4.56
+0.00%
$4.56 billion $19,053
Jul 8, 4 AM $4.56
-0.02%
$4.56 billion $19,025
Jul 8, 3 AM $4.56
-0.03%
$4.56 billion $19,017
Jul 8, 2 AM $4.56
-0.08%
$4.56 billion $19,046
Jul 8, 1 AM $4.56
+0.02%
$4.56 billion $19,351
Jul 8, 12 AM $4.56
+0.09%
$4.56 billion $18,836
Jul 7, 11 PM $4.56
-0.10%
$4.56 billion $18,058
Jul 7, 10 PM $4.56
+0.07%
$4.56 billion $17,273
Jul 7, 9 PM $4.56
-0.03%
$4.56 billion $16,428
Jul 7, 8 PM $4.56
-0.15%
$4.56 billion $15,628
Jul 7, 7 PM $4.56
-0.09%
$4.56 billion $14,793
Jul 7, 6 PM $4.56
-0.06%
$4.56 billion $13,994
Jul 7, 5 PM $4.56
+0.14%
$4.56 billion $13,230
Jul 7, 4 PM $4.57
+0.20%
$4.57 billion $13,111
Jul 7, 3 PM $4.57
-0.02%
$4.57 billion $12,294
Jul 7, 2 PM $4.56
-0.31%
$4.56 billion $11,500
Jul 7, 1 PM $4.57
+0.00%
$4.57 billion $11,493
Jul 7, 12 PM $4.57
+0.00%
$4.57 billion $11,693
Jul 7, 11 AM $4.57
+0.00%
$4.57 billion $11,698
Jul 7, 10 AM $4.57
+0.00%
$4.57 billion $11,715
Jul 7, 9 AM $4.57
+0.00%
$4.57 billion $11,681
Jul 7, 8 AM $4.57
+0.00%
$4.57 billion $11,701
Jul 7, 7 AM $4.57
+0.00%
$4.57 billion $11,729
Jul 7, 6 AM $4.57
+0.00%
$4.57 billion $11,707
Jul 7, 5 AM $4.57
+0.00%
$4.57 billion $11,682
Jul 7, 4 AM $4.57
+0.00%
$4.57 billion $11,758
Jul 7, 3 AM $4.57
-0.01%
$4.57 billion $11,776