Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $4.56
+0.00%
$4.56 billion $18,936
Jul 11, 5 AM $4.56
+0.00%
$4.56 billion $18,965
Jul 11, 4 AM $4.56
+0.00%
$4.56 billion $18,995
Jul 11, 3 AM $4.56
+0.00%
$4.56 billion $18,988
Jul 11, 2 AM $4.56
+0.00%
$4.56 billion $18,944
Jul 11, 1 AM $4.56
+0.00%
$4.56 billion $18,936
Jul 11, 12 AM $4.56
+0.00%
$4.56 billion $18,340
Jul 10, 11 PM $4.56
+0.00%
$4.56 billion $17,566
Jul 10, 10 PM $4.56
-0.01%
$4.56 billion $16,750
Jul 10, 9 PM $4.56
+0.00%
$4.56 billion $15,947
Jul 10, 8 PM $4.56
+0.00%
$4.56 billion $15,066
Jul 10, 7 PM $4.56
+0.00%
$4.56 billion $14,267
Jul 10, 6 PM $4.56
+0.00%
$4.56 billion $13,431
Jul 10, 5 PM $4.56
+0.00%
$4.56 billion $12,593
Jul 10, 4 PM $4.56
+0.00%
$4.56 billion $11,789
Jul 10, 3 PM $4.56
+0.00%
$4.56 billion $11,030
Jul 10, 2 PM $4.56
+0.00%
$4.56 billion $11,374
Jul 10, 1 PM $4.56
+0.00%
$4.56 billion $11,404
Jul 10, 12 PM $4.56
+0.00%
$4.56 billion $11,341
Jul 10, 11 AM $4.56
+0.00%
$4.56 billion $11,375
Jul 10, 10 AM $4.56
+0.00%
$4.56 billion $11,640
Jul 10, 9 AM $4.56
+0.00%
$4.56 billion $11,540
Jul 10, 8 AM $4.56
+0.00%
$4.56 billion $11,509
Jul 10, 7 AM $4.56
+0.00%
$4.56 billion $11,507
Jul 10, 6 AM $4.56
+0.00%
$4.56 billion $11,540
Jul 10, 5 AM $4.56
+0.00%
$4.56 billion $11,512
Jul 10, 4 AM $4.56
+0.00%
$4.56 billion $11,406
Jul 10, 3 AM $4.56
+0.00%
$4.56 billion $11,461
Jul 10, 2 AM $4.56
+0.00%
$4.56 billion $11,355
Jul 10, 1 AM $4.56
+0.00%
$4.56 billion $11,376
Jul 10, 12 AM $4.56
+0.00%
$4.56 billion $11,948
Jul 9, 11 PM $4.56
+0.00%
$4.56 billion $12,203
Jul 9, 10 PM $4.56
+0.00%
$4.56 billion $13,043
Jul 9, 9 PM $4.56
+0.00%
$4.56 billion $13,850
Jul 9, 8 PM $4.56
+0.00%
$4.56 billion $14,637
Jul 9, 7 PM $4.56
+0.00%
$4.56 billion $15,451
Jul 9, 6 PM $4.56
+0.00%
$4.56 billion $16,223
Jul 9, 5 PM $4.56
+0.00%
$4.56 billion $17,058
Jul 9, 4 PM $4.56
+0.00%
$4.56 billion $17,703
Jul 9, 3 PM $4.56
+0.00%
$4.56 billion $17,772
Jul 9, 2 PM $4.56
+0.00%
$4.56 billion $17,025
Jul 9, 1 PM $4.56
+0.00%
$4.56 billion $16,984
Jul 9, 12 PM $4.56
+0.00%
$4.56 billion $16,992
Jul 9, 11 AM $4.56
+0.00%
$4.56 billion $17,024
Jul 9, 10 AM $4.56
+0.00%
$4.56 billion $17,012
Jul 9, 9 AM $4.56
+0.00%
$4.56 billion $17,076
Jul 9, 8 AM $4.56
+0.00%
$4.56 billion $17,125
Jul 9, 7 AM $4.56
+0.00%
$4.56 billion $17,138
Jul 9, 6 AM $4.56
+0.00%
$4.56 billion $17,112
Jul 9, 5 AM $4.56
+0.00%
$4.56 billion $17,096