Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $4.56
+0.01%
$4.56 billion $15,963
Jul 12, 9 AM $4.56
+0.00%
$4.56 billion $15,994
Jul 12, 8 AM $4.56
+0.00%
$4.56 billion $15,934
Jul 12, 7 AM $4.56
+0.00%
$4.56 billion $15,954
Jul 12, 6 AM $4.56
+0.00%
$4.56 billion $15,931
Jul 12, 5 AM $4.56
+0.00%
$4.56 billion $15,915
Jul 12, 4 AM $4.56
+0.00%
$4.56 billion $15,909
Jul 12, 3 AM $4.56
+0.00%
$4.56 billion $15,902
Jul 12, 2 AM $4.56
+0.00%
$4.56 billion $15,921
Jul 12, 1 AM $4.56
+0.00%
$4.56 billion $15,899
Jul 12, 12 AM $4.56
+0.00%
$4.56 billion $16,382
Jul 11, 11 PM $4.56
+0.00%
$4.56 billion $17,156
Jul 11, 10 PM $4.56
+0.00%
$4.56 billion $17,938
Jul 11, 9 PM $4.56
+0.00%
$4.56 billion $17,917
Jul 11, 8 PM $4.56
+0.00%
$4.56 billion $18,083
Jul 11, 7 PM $4.56
+0.00%
$4.56 billion $18,725
Jul 11, 6 PM $4.56
+0.00%
$4.56 billion $18,772
Jul 11, 5 PM $4.56
+0.00%
$4.56 billion $18,876
Jul 11, 4 PM $4.56
+0.00%
$4.56 billion $18,860
Jul 11, 3 PM $4.56
+0.00%
$4.56 billion $18,854
Jul 11, 2 PM $4.56
+0.00%
$4.56 billion $18,502
Jul 11, 1 PM $4.56
+0.00%
$4.56 billion $19,037
Jul 11, 12 PM $4.56
+0.00%
$4.56 billion $19,084
Jul 11, 11 AM $4.56
+0.00%
$4.56 billion $19,090
Jul 11, 10 AM $4.56
+0.00%
$4.56 billion $18,798
Jul 11, 9 AM $4.56
+0.00%
$4.56 billion $18,845
Jul 11, 8 AM $4.56
+0.00%
$4.56 billion $18,874
Jul 11, 7 AM $4.56
+0.00%
$4.56 billion $18,873
Jul 11, 6 AM $4.56
+0.00%
$4.56 billion $18,936
Jul 11, 5 AM $4.56
+0.00%
$4.56 billion $18,965
Jul 11, 4 AM $4.56
+0.00%
$4.56 billion $18,995
Jul 11, 3 AM $4.56
+0.00%
$4.56 billion $18,988
Jul 11, 2 AM $4.56
+0.00%
$4.56 billion $18,944
Jul 11, 1 AM $4.56
+0.00%
$4.56 billion $18,936
Jul 11, 12 AM $4.56
+0.00%
$4.56 billion $18,340
Jul 10, 11 PM $4.56
+0.00%
$4.56 billion $17,566
Jul 10, 10 PM $4.56
-0.01%
$4.56 billion $16,750
Jul 10, 9 PM $4.56
+0.00%
$4.56 billion $15,947
Jul 10, 8 PM $4.56
+0.00%
$4.56 billion $15,066
Jul 10, 7 PM $4.56
+0.00%
$4.56 billion $14,267
Jul 10, 6 PM $4.56
+0.00%
$4.56 billion $13,431
Jul 10, 5 PM $4.56
+0.00%
$4.56 billion $12,593
Jul 10, 4 PM $4.56
+0.00%
$4.56 billion $11,789
Jul 10, 3 PM $4.56
+0.00%
$4.56 billion $11,030
Jul 10, 2 PM $4.56
+0.00%
$4.56 billion $11,374
Jul 10, 1 PM $4.56
+0.00%
$4.56 billion $11,404
Jul 10, 12 PM $4.56
+0.00%
$4.56 billion $11,341
Jul 10, 11 AM $4.56
+0.00%
$4.56 billion $11,375
Jul 10, 10 AM $4.56
+0.00%
$4.56 billion $11,640
Jul 10, 9 AM $4.56
+0.00%
$4.56 billion $11,540