Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $4.56
+0.00%
$4.56 billion $19,285
Jul 14, 10 AM $4.56
+0.00%
$4.56 billion $19,273
Jul 14, 9 AM $4.56
+0.00%
$4.56 billion $19,275
Jul 14, 8 AM $4.56
+0.00%
$4.56 billion $19,312
Jul 14, 7 AM $4.56
+0.00%
$4.56 billion $19,361
Jul 14, 6 AM $4.56
+0.00%
$4.56 billion $19,327
Jul 14, 5 AM $4.56
+0.00%
$4.56 billion $19,264
Jul 14, 4 AM $4.56
+0.00%
$4.56 billion $19,238
Jul 14, 3 AM $4.56
+0.00%
$4.56 billion $19,243
Jul 14, 2 AM $4.56
-0.01%
$4.56 billion $19,276
Jul 14, 1 AM $4.56
-0.01%
$4.56 billion $19,304
Jul 14, 12 AM $4.56
+0.00%
$4.56 billion $18,863
Jul 13, 11 PM $4.56
+0.00%
$4.56 billion $18,054
Jul 13, 10 PM $4.56
+0.00%
$4.56 billion $17,227
Jul 13, 9 PM $4.56
+0.00%
$4.56 billion $16,372
Jul 13, 8 PM $4.56
+0.00%
$4.56 billion $20,103
Jul 13, 7 PM $4.56
+0.00%
$4.56 billion $19,352
Jul 13, 6 PM $4.56
+0.00%
$4.56 billion $18,613
Jul 13, 5 PM $4.56
+0.00%
$4.56 billion $17,811
Jul 13, 4 PM $4.56
+0.00%
$4.56 billion $17,001
Jul 13, 3 PM $4.56
+0.00%
$4.56 billion $16,225
Jul 13, 2 PM $4.56
+0.00%
$4.56 billion $15,387
Jul 13, 1 PM $4.56
+0.00%
$4.56 billion $14,810
Jul 13, 12 PM $4.56
+0.00%
$4.56 billion $14,859
Jul 13, 11 AM $4.56
+0.00%
$4.56 billion $14,844
Jul 13, 10 AM $4.56
+0.00%
$4.56 billion $14,862
Jul 13, 9 AM $4.56
+0.00%
$4.56 billion $14,838
Jul 13, 8 AM $4.56
+0.01%
$4.56 billion $14,856
Jul 13, 7 AM $4.56
+0.00%
$4.56 billion $14,822
Jul 13, 6 AM $4.56
+0.00%
$4.56 billion $14,780
Jul 13, 5 AM $4.56
+0.00%
$4.56 billion $14,793
Jul 13, 4 AM $4.56
+0.01%
$4.56 billion $14,844
Jul 13, 3 AM $4.56
+0.00%
$4.56 billion $14,866
Jul 13, 2 AM $4.56
+0.00%
$4.56 billion $14,832
Jul 13, 1 AM $4.56
-0.02%
$4.56 billion $14,857
Jul 13, 12 AM $4.56
+0.00%
$4.56 billion $14,916
Jul 12, 11 PM $4.56
+0.00%
$4.56 billion $14,916
Jul 12, 10 PM $4.56
+0.00%
$4.56 billion $14,952
Jul 12, 9 PM $4.56
+0.01%
$4.56 billion $15,774
Jul 12, 8 PM $4.56
+0.00%
$4.56 billion $11,952
Jul 12, 7 PM $4.56
+0.00%
$4.56 billion $12,098
Jul 12, 6 PM $4.56
+0.00%
$4.56 billion $12,846
Jul 12, 5 PM $4.56
+0.00%
$4.56 billion $13,580
Jul 12, 4 PM $4.56
+0.00%
$4.56 billion $14,379
Jul 12, 3 PM $4.56
+0.00%
$4.56 billion $15,177
Jul 12, 2 PM $4.56
+0.00%
$4.56 billion $15,964
Jul 12, 1 PM $4.56
+0.00%
$4.56 billion $15,966
Jul 12, 12 PM $4.56
+0.00%
$4.56 billion $15,919
Jul 12, 11 AM $4.56
+0.00%
$4.56 billion $15,914
Jul 12, 10 AM $4.56
+0.01%
$4.56 billion $15,963