Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.406
+0.10%
$405.7 million $15,958
Jul 20, 2 PM $0.405
-0.12%
$405.4 million $9,264
Jul 20, 1 PM $0.406
-0.12%
$405.5 million $9,606
Jul 20, 12 PM $0.405
-1.03%
$405.2 million $11,020
Jul 20, 11 AM $0.41
-1.32%
$410.4 million $10,788
Jul 20, 10 AM $0.416
+0.00%
$415.7 million $11,390
Jul 20, 9 AM $0.45
-10.00%
$450 million $11,955
Jul 20, 8 AM $0.5
-0.06%
$500 million $9,484
Jul 20, 7 AM $0.5
+0.02%
$500.3 million $10,098
Jul 20, 6 AM $0.5
-0.02%
$500.1 million $9,973
Jul 20, 5 AM $0.5
+0.02%
$500.2 million $10,482
Jul 20, 4 AM $0.5
-2.95%
$500.1 million $10,437
Jul 20, 3 AM $0.515
+2.85%
$515.3 million $11,172
Jul 20, 2 AM $0.5
-5.82%
$500.1 million $11,978
Jul 20, 1 AM $0.53
-28.36%
$530 million $10,232
Jul 20, 12 AM $0.718
+4.38%
$717.5 million $10,321
Jul 19, 11 PM $0.687
-12.74%
$687.4 million $11,100
Jul 19, 10 PM $0.788
-8.40%
$787.8 million $11,488
Jul 19, 9 PM $0.86
+0.00%
$860 million $12,297
Jul 19, 8 PM $0.86
-0.92%
$860 million $13,113
Jul 19, 7 PM $0.6
-40.02%
$599.8 million $13,959
Jul 19, 6 PM $2.17
-16.35%
$2.17 billion $14,254
Jul 19, 5 PM $2.6
+18.68%
$2.6 billion $14,477
Jul 19, 4 PM $2.19
+61.61%
$2.19 billion $15,318
Jul 19, 3 PM $1.36
-57.49%
$1.36 billion $16,120
Jul 19, 2 PM $3.19
-28.27%
$3.19 billion $16,553
Jul 19, 1 PM $2
-56.11%
$2 billion $16,804
Jul 19, 12 PM $4.56
+0.00%
$4.56 billion $16,191
Jul 19, 11 AM $4.56
+0.00%
$4.56 billion $16,912
Jul 19, 10 AM $4.56
+0.00%
$4.56 billion $16,919
Jul 19, 9 AM $4.56
+0.00%
$4.56 billion $16,974
Jul 19, 8 AM $4.56
+0.00%
$4.56 billion $17,658
Jul 19, 7 AM $4.56
+0.00%
$4.56 billion $17,613
Jul 19, 6 AM $4.56
+0.00%
$4.56 billion $18,258
Jul 19, 5 AM $4.56
+0.00%
$4.56 billion $18,287
Jul 19, 4 AM $4.56
+0.00%
$4.56 billion $18,844
Jul 19, 3 AM $4.56
+0.00%
$4.56 billion $18,873
Jul 19, 2 AM $4.56
+0.00%
$4.56 billion $18,831
Jul 19, 1 AM $4.56
+0.00%
$4.56 billion $18,835
Jul 19, 12 AM $4.56
+0.00%
$4.56 billion $18,913
Jul 18, 11 PM $4.56
+0.00%
$4.56 billion $18,085
Jul 18, 10 PM $4.56
+0.00%
$4.56 billion $17,325
Jul 18, 9 PM $4.56
+0.00%
$4.56 billion $16,505
Jul 18, 8 PM $4.56
-0.01%
$4.56 billion $15,685
Jul 18, 7 PM $4.56
+0.00%
$4.56 billion $14,822
Jul 18, 6 PM $4.56
+0.00%
$4.56 billion $13,969
Jul 18, 5 PM $4.56
+0.00%
$4.56 billion $13,155
Jul 18, 4 PM $4.56
+0.00%
$4.56 billion $12,313
Jul 18, 3 PM $4.56
+0.00%
$4.56 billion $11,555
Jul 18, 2 PM $4.56
+0.00%
$4.56 billion $11,894