Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.403
-0.35%
$402.5 million $15,441
Jul 22, 3 PM $0.404
+0.20%
$403.9 million $14,641
Jul 22, 2 PM $0.396
-1.52%
$396.4 million $10,141
Jul 22, 1 PM $0.403
+0.10%
$403.1 million $10,220
Jul 22, 12 PM $0.403
+0.02%
$403.2 million $10,190
Jul 22, 11 AM $0.403
+0.10%
$402.5 million $10,202
Jul 22, 10 AM $0.403
+0.15%
$403.1 million $10,197
Jul 22, 9 AM $0.403
+0.10%
$402.6 million $10,191
Jul 22, 8 AM $0.402
+0.00%
$402.2 million $15,217
Jul 22, 7 AM $0.403
+0.17%
$402.9 million $15,233
Jul 22, 6 AM $0.402
-0.20%
$402.1 million $15,249
Jul 22, 5 AM $0.402
-0.22%
$402.2 million $15,261
Jul 22, 4 AM $0.402
-0.27%
$402.3 million $10,270
Jul 22, 3 AM $0.403
-0.05%
$403 million $10,280
Jul 22, 2 AM $0.403
+0.02%
$403.2 million $10,303
Jul 22, 1 AM $0.403
+0.02%
$403.2 million $10,306
Jul 22, 12 AM $0.403
+0.00%
$403.1 million $10,433
Jul 21, 11 PM $0.403
-0.02%
$403.1 million $10,651
Jul 21, 10 PM $0.403
+0.00%
$403 million $10,663
Jul 21, 9 PM $0.403
+0.00%
$403.2 million $10,694
Jul 21, 8 PM $0.403
-0.07%
$403 million $10,686
Jul 21, 7 PM $0.403
+0.07%
$403.3 million $10,638
Jul 21, 6 PM $0.403
+0.00%
$403.3 million $10,649
Jul 21, 5 PM $0.403
+0.00%
$403.3 million $10,642
Jul 21, 4 PM $0.403
+0.02%
$403.3 million $10,659
Jul 21, 3 PM $0.403
-0.10%
$402.9 million $10,671
Jul 21, 2 PM $0.403
+0.05%
$403.1 million $17,168
Jul 21, 1 PM $0.403
+0.02%
$403.2 million $17,168
Jul 21, 12 PM $0.403
+0.02%
$403.2 million $16,984
Jul 21, 11 AM $0.403
+0.00%
$402.8 million $17,025
Jul 21, 10 AM $0.403
+0.00%
$403.2 million $16,998
Jul 21, 9 AM $0.403
-0.42%
$403.2 million $17,002
Jul 21, 8 AM $0.403
-0.62%
$402.9 million $14,326
Jul 21, 7 AM $0.406
+0.02%
$405.5 million $14,318
Jul 21, 6 AM $0.405
-0.02%
$405.4 million $14,370
Jul 21, 5 AM $0.406
+0.05%
$405.5 million $14,421
Jul 21, 4 AM $0.405
-0.07%
$405.2 million $14,483
Jul 21, 3 AM $0.406
-0.02%
$405.5 million $14,331
Jul 21, 2 AM $0.406
+0.10%
$405.6 million $14,122
Jul 21, 1 AM $0.406
+0.00%
$405.5 million $16,482
Jul 21, 12 AM $0.405
-0.02%
$405.2 million $16,496
Jul 20, 11 PM $0.406
+0.20%
$405.5 million $16,311
Jul 20, 10 PM $0.405
+0.00%
$404.6 million $16,445
Jul 20, 9 PM $0.405
+0.20%
$405.4 million $16,204
Jul 20, 8 PM $0.406
+0.22%
$405.5 million $15,974
Jul 20, 7 PM $0.406
+0.12%
$405.7 million $15,759
Jul 20, 6 PM $0.406
-0.02%
$405.6 million $16,059
Jul 20, 5 PM $0.405
-0.02%
$405.2 million $16,422
Jul 20, 4 PM $0.405
-0.05%
$405.1 million $16,181
Jul 20, 3 PM $0.406
+0.10%
$405.7 million $15,958