Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.404
-0.10%
$404.3 million $14,460
Jul 24, 4 PM $0.404
-0.02%
$404.2 million $14,471
Jul 24, 3 PM $0.404
-0.47%
$404.3 million $14,461
Jul 24, 2 PM $0.403
-0.37%
$402.9 million $14,438
Jul 24, 1 PM $0.403
-0.02%
$403.2 million $14,436
Jul 24, 12 PM $0.403
-0.42%
$402.8 million $14,291
Jul 24, 11 AM $0.405
+0.45%
$404.5 million $14,430
Jul 24, 10 AM $0.403
+0.00%
$402.6 million $14,339
Jul 24, 9 AM $0.403
+0.00%
$402.6 million $14,138
Jul 24, 8 AM $0.403
+0.05%
$402.7 million $14,372
Jul 24, 7 AM $0.403
+0.00%
$402.7 million $14,383
Jul 24, 6 AM $0.403
-0.02%
$402.6 million $14,383
Jul 24, 5 AM $0.403
+0.02%
$402.6 million $14,363
Jul 24, 4 AM $0.403
+0.00%
$402.6 million $14,344
Jul 24, 3 AM $0.403
+0.00%
$402.6 million $14,166
Jul 24, 2 AM $0.403
+0.00%
$402.6 million $14,149
Jul 24, 1 AM $0.403
+0.00%
$402.6 million $14,042
Jul 24, 12 AM $0.403
+0.00%
$402.6 million $9,028
Jul 23, 11 PM $0.403
+0.00%
$402.6 million $9,045
Jul 23, 10 PM $0.403
+0.00%
$402.6 million $9,063
Jul 23, 9 PM $0.403
+0.00%
$402.6 million $9,075
Jul 23, 8 PM $0.403
+0.00%
$402.5 million $9,071
Jul 23, 7 PM $0.403
+0.00%
$402.6 million $9,047
Jul 23, 6 PM $0.403
+0.02%
$402.6 million $8,849
Jul 23, 5 PM $0.403
+0.00%
$402.6 million $8,731
Jul 23, 4 PM $0.403
-0.02%
$402.5 million $8,528
Jul 23, 3 PM $0.403
+0.00%
$402.5 million $9,317
Jul 23, 2 PM $0.403
+0.05%
$402.7 million $13,843
Jul 23, 1 PM $0.402
+0.00%
$402.3 million $13,768
Jul 23, 12 PM $0.402
-0.07%
$402.2 million $13,926
Jul 23, 11 AM $0.403
-0.12%
$402.5 million $13,950
Jul 23, 10 AM $0.403
-0.25%
$403 million $14,180
Jul 23, 9 AM $0.402
-0.10%
$402.1 million $14,381
Jul 23, 8 AM $0.402
-0.02%
$401.6 million $9,946
Jul 23, 7 AM $0.402
-0.32%
$402.3 million $9,934
Jul 23, 6 AM $0.404
-0.02%
$403.5 million $9,926
Jul 23, 5 AM $0.403
+0.00%
$403.3 million $9,928
Jul 23, 4 AM $0.404
+0.00%
$403.5 million $14,931
Jul 23, 3 AM $0.403
+0.07%
$403.4 million $15,105
Jul 23, 2 AM $0.403
-0.07%
$403.2 million $15,096
Jul 23, 1 AM $0.403
-0.67%
$403 million $15,210
Jul 23, 12 AM $0.399
-0.05%
$398.7 million $15,084
Jul 22, 11 PM $0.404
-0.12%
$404.1 million $14,859
Jul 22, 10 PM $0.405
+1.43%
$405 million $14,849
Jul 22, 9 PM $0.404
+1.66%
$404.3 million $14,834
Jul 22, 8 PM $0.399
-1.14%
$399.1 million $14,841
Jul 22, 7 PM $0.399
+0.45%
$398.8 million $14,907
Jul 22, 6 PM $0.398
-1.66%
$397.8 million $15,106
Jul 22, 5 PM $0.405
+0.50%
$404.5 million $15,231
Jul 22, 4 PM $0.403
-0.35%
$402.5 million $15,441