Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.404
+0.02%
$404.3 million $13,315
Jul 26, 6 PM $0.405
+0.05%
$405.1 million $13,080
Jul 26, 5 PM $0.405
-0.10%
$404.8 million $12,865
Jul 26, 4 PM $0.405
+0.02%
$405 million $12,668
Jul 26, 3 PM $0.405
+0.07%
$405.2 million $12,671
Jul 26, 2 PM $0.405
+0.20%
$404.8 million $12,656
Jul 26, 1 PM $0.404
-0.27%
$403.8 million $12,644
Jul 26, 12 PM $0.405
+0.25%
$404.8 million $12,639
Jul 26, 11 AM $0.405
-0.15%
$404.6 million $12,631
Jul 26, 10 AM $0.404
+0.10%
$403.7 million $12,640
Jul 26, 9 AM $0.405
+0.35%
$404.7 million $12,620
Jul 26, 8 AM $0.404
+0.05%
$403.5 million $12,621
Jul 26, 7 AM $0.403
-0.12%
$403.3 million $12,711
Jul 26, 6 AM $0.405
+0.42%
$405.1 million $12,710
Jul 26, 5 AM $0.403
-0.17%
$402.5 million $12,612
Jul 26, 4 AM $0.403
+0.05%
$403.2 million $12,817
Jul 26, 3 AM $0.403
-0.93%
$403 million $13,022
Jul 26, 2 AM $0.406
-0.05%
$406.5 million $12,985
Jul 26, 1 AM $0.406
-0.07%
$406.5 million $13,006
Jul 26, 12 AM $0.406
-0.07%
$406.5 million $15,404
Jul 25, 11 PM $0.406
-0.02%
$406.4 million $15,390
Jul 25, 10 PM $0.407
+0.07%
$406.5 million $12,386
Jul 25, 9 PM $0.406
+0.00%
$406.2 million $6,682
Jul 25, 8 PM $0.406
+0.00%
$406.2 million $6,915
Jul 25, 7 PM $0.406
+0.00%
$406.2 million $7,141
Jul 25, 6 PM $0.406
+0.00%
$406.2 million $7,365
Jul 25, 5 PM $0.406
-0.02%
$406.1 million $7,602
Jul 25, 4 PM $0.406
-0.02%
$406.2 million $7,762
Jul 25, 3 PM $0.406
-0.05%
$406.2 million $7,763
Jul 25, 2 PM $0.406
+0.00%
$406 million $7,779
Jul 25, 1 PM $0.406
+0.00%
$405.9 million $7,784
Jul 25, 12 PM $0.406
+0.00%
$406.3 million $7,796
Jul 25, 11 AM $0.406
-0.05%
$406.1 million $7,625
Jul 25, 10 AM $0.406
+0.17%
$406.3 million $7,486
Jul 25, 9 AM $0.406
-0.10%
$405.7 million $7,485
Jul 25, 8 AM $0.405
-0.17%
$405.4 million $11,680
Jul 25, 7 AM $0.405
-0.17%
$405.4 million $11,701
Jul 25, 6 AM $0.406
-0.05%
$405.8 million $11,708
Jul 25, 5 AM $0.406
+0.10%
$406.1 million $11,859
Jul 25, 4 AM $0.406
-0.07%
$405.7 million $11,858
Jul 25, 3 AM $0.406
-0.07%
$405.9 million $11,856
Jul 25, 2 AM $0.406
+0.02%
$405.9 million $11,878
Jul 25, 1 AM $0.406
-0.02%
$406.1 million $11,855
Jul 25, 12 AM $0.406
+0.02%
$405.7 million $14,466
Jul 24, 11 PM $0.406
-0.02%
$406 million $14,457
Jul 24, 10 PM $0.405
+0.02%
$405.4 million $14,444
Jul 24, 9 PM $0.406
-0.15%
$405.5 million $14,442
Jul 24, 8 PM $0.406
-0.07%
$405.9 million $14,441
Jul 24, 7 PM $0.406
+0.42%
$406.2 million $14,460
Jul 24, 6 PM $0.405
+0.12%
$404.8 million $14,470