Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.405
+0.70%
$404.8 million $12,377
Jul 28, 7 PM $0.405
+0.15%
$404.7 million $12,380
Jul 28, 6 PM $0.404
+0.52%
$403.7 million $12,394
Jul 28, 5 PM $0.402
-0.47%
$401.7 million $12,386
Jul 28, 4 PM $0.404
-0.07%
$403.6 million $12,391
Jul 28, 3 PM $0.404
+0.10%
$403.9 million $12,387
Jul 28, 2 PM $0.404
-0.10%
$403.9 million $12,385
Jul 28, 1 PM $0.405
+0.25%
$404.6 million $12,405
Jul 28, 12 PM $0.404
-0.05%
$403.7 million $12,396
Jul 28, 11 AM $0.404
+0.05%
$403.9 million $12,372
Jul 28, 10 AM $0.405
+0.07%
$404.7 million $12,376
Jul 28, 9 AM $0.405
+0.05%
$404.6 million $12,372
Jul 28, 8 AM $0.403
-0.47%
$403.3 million $12,351
Jul 28, 7 AM $0.405
+0.40%
$404.5 million $12,440
Jul 28, 6 AM $0.406
+0.00%
$405.7 million $4,484
Jul 28, 5 AM $0.406
-0.02%
$405.6 million $4,459
Jul 28, 4 AM $0.406
+0.02%
$405.7 million $4,448
Jul 28, 3 AM $0.406
-0.02%
$405.6 million $4,452
Jul 28, 2 AM $0.406
+0.00%
$405.7 million $4,458
Jul 28, 1 AM $0.406
-0.02%
$405.6 million $12,033
Jul 28, 12 AM $0.406
+0.00%
$405.7 million $12,235
Jul 27, 11 PM $0.406
+0.00%
$405.7 million $12,472
Jul 27, 10 PM $0.406
+0.00%
$405.7 million $12,712
Jul 27, 9 PM $0.406
+0.00%
$405.7 million $12,951
Jul 27, 8 PM $0.406
+0.00%
$405.6 million $13,186
Jul 27, 7 PM $0.406
-0.02%
$405.6 million $13,090
Jul 27, 6 PM $0.406
+0.00%
$405.7 million $13,084
Jul 27, 5 PM $0.406
-0.02%
$405.6 million $13,086
Jul 27, 4 PM $0.406
+0.00%
$405.6 million $13,100
Jul 27, 3 PM $0.406
-0.05%
$405.5 million $13,115
Jul 27, 2 PM $0.406
+0.10%
$405.8 million $13,112
Jul 27, 1 PM $0.406
+0.00%
$405.5 million $13,122
Jul 27, 12 PM $0.405
-0.05%
$405.3 million $13,109
Jul 27, 11 AM $0.405
-0.02%
$405.1 million $13,113
Jul 27, 10 AM $0.406
+0.17%
$405.7 million $13,108
Jul 27, 9 AM $0.405
+0.02%
$405.1 million $13,131
Jul 27, 8 AM $0.405
+0.02%
$405.1 million $13,141
Jul 27, 7 AM $0.405
-0.27%
$405 million $13,034
Jul 27, 6 AM $0.405
+0.02%
$404.8 million $13,032
Jul 27, 5 AM $0.405
-0.05%
$404.9 million $13,000
Jul 27, 4 AM $0.406
+0.32%
$405.7 million $12,811
Jul 27, 3 AM $0.406
-0.05%
$406 million $12,585
Jul 27, 2 AM $0.406
+0.15%
$405.7 million $12,607
Jul 27, 1 AM $0.406
+0.35%
$405.9 million $5,008
Jul 27, 12 AM $0.405
-0.22%
$404.9 million $5,010
Jul 26, 11 PM $0.405
+0.10%
$404.9 million $5,011
Jul 26, 10 PM $0.406
+0.27%
$406.4 million $8,004
Jul 26, 9 PM $0.404
+0.07%
$404.4 million $13,700
Jul 26, 8 PM $0.404
-0.10%
$404.4 million $13,452
Jul 26, 7 PM $0.404
+0.02%
$404.3 million $13,315