Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.402
+0.00%
$402.2 million $12,224
Jul 30, 8 PM $0.402
+0.00%
$402.2 million $12,457
Jul 30, 7 PM $0.402
+0.02%
$402.2 million $12,708
Jul 30, 6 PM $0.402
+0.00%
$402.1 million $12,827
Jul 30, 5 PM $0.402
+0.00%
$402.1 million $13,049
Jul 30, 4 PM $0.402
+0.00%
$402.1 million $13,271
Jul 30, 3 PM $0.402
+0.00%
$402.1 million $13,503
Jul 30, 2 PM $0.402
+0.00%
$402.1 million $13,738
Jul 30, 1 PM $0.402
+1.26%
$402.1 million $13,986
Jul 30, 12 PM $0.397
+11.23%
$397.1 million $14,219
Jul 30, 11 AM $0.357
+7.85%
$357 million $14,451
Jul 30, 10 AM $0.329
+0.00%
$329.5 million $14,668
Jul 30, 9 AM $0.33
+0.61%
$329.5 million $14,897
Jul 30, 8 AM $0.328
+0.15%
$327.5 million $11,111
Jul 30, 7 AM $0.327
+0.31%
$327 million $11,338
Jul 30, 6 AM $0.326
+0.77%
$326 million $11,579
Jul 30, 5 AM $0.324
+0.47%
$323.5 million $11,804
Jul 30, 4 AM $0.321
-4.46%
$321 million $12,025
Jul 30, 3 AM $0.336
+3.23%
$336 million $12,210
Jul 30, 2 AM $0.326
-19.01%
$326 million $12,424
Jul 30, 1 AM $0.402
+0.00%
$402.2 million $5,346
Jul 30, 12 AM $0.402
+0.02%
$402.2 million $5,329
Jul 29, 11 PM $0.402
+0.02%
$402.2 million $5,500
Jul 29, 10 PM $0.402
+0.00%
$402.1 million $5,498
Jul 29, 9 PM $0.402
-0.02%
$402.1 million $5,500
Jul 29, 8 PM $0.402
-0.02%
$402.1 million $5,488
Jul 29, 7 PM $0.402
-0.02%
$402.1 million $5,465
Jul 29, 6 PM $0.402
+0.00%
$402.1 million $5,568
Jul 29, 5 PM $0.402
+0.00%
$402.2 million $5,578
Jul 29, 4 PM $0.402
+0.00%
$402.2 million $5,581
Jul 29, 3 PM $0.402
+0.00%
$402.2 million $5,571
Jul 29, 2 PM $0.402
-0.02%
$402.1 million $5,569
Jul 29, 1 PM $0.402
+0.02%
$402.2 million $5,525
Jul 29, 12 PM $0.402
+0.02%
$402.2 million $5,539
Jul 29, 11 AM $0.402
+0.00%
$402.2 million $5,559
Jul 29, 10 AM $0.402
-0.02%
$402.1 million $5,573
Jul 29, 9 AM $0.402
-0.02%
$402.1 million $5,572
Jul 29, 8 AM $0.402
-0.02%
$402.1 million $5,596
Jul 29, 7 AM $0.402
+0.02%
$402.2 million $5,500
Jul 29, 6 AM $0.402
+0.00%
$402.2 million $13,439
Jul 29, 5 AM $0.402
+0.00%
$402.1 million $13,450
Jul 29, 4 AM $0.402
+0.00%
$402.2 million $13,451
Jul 29, 3 AM $0.402
-0.02%
$402.1 million $13,466
Jul 29, 2 AM $0.402
-0.07%
$402.1 million $13,467
Jul 29, 1 AM $0.402
-0.35%
$402.4 million $13,463
Jul 29, 12 AM $0.404
+0.00%
$404.1 million $13,280
Jul 28, 11 PM $0.402
-0.67%
$401.9 million $13,042
Jul 28, 10 PM $0.402
+0.10%
$401.9 million $12,811
Jul 28, 9 PM $0.402
+0.25%
$402.5 million $12,584
Jul 28, 8 PM $0.405
+0.70%
$404.8 million $12,377