Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.408
+0.00%
$408 million $8,167
Aug 1, 9 PM $0.408
+0.00%
$408 million $8,334
Aug 1, 8 PM $0.408
+0.00%
$408 million $8,557
Aug 1, 7 PM $0.408
+0.00%
$408 million $8,787
Aug 1, 6 PM $0.408
+0.00%
$408 million $9,029
Aug 1, 5 PM $0.408
+1.47%
$408 million $9,261
Aug 1, 4 PM $0.402
+0.00%
$402.1 million $9,477
Aug 1, 3 PM $0.402
+0.00%
$402.1 million $9,707
Aug 1, 2 PM $0.402
+0.00%
$402.1 million $9,912
Aug 1, 1 PM $0.402
-0.02%
$402.1 million $9,916
Aug 1, 12 PM $0.402
+0.02%
$402.2 million $9,910
Aug 1, 11 AM $0.402
+0.00%
$402.2 million $9,903
Aug 1, 10 AM $0.402
-0.02%
$402.1 million $9,915
Aug 1, 9 AM $0.402
+0.02%
$402.2 million $9,923
Aug 1, 8 AM $0.402
+0.00%
$402.2 million $12,318
Aug 1, 7 AM $0.402
-0.02%
$402.1 million $12,156
Aug 1, 6 AM $0.402
+0.00%
$402.1 million $7,442
Aug 1, 5 AM $0.402
-0.02%
$402.1 million $7,284
Aug 1, 4 AM $0.402
+0.00%
$402.1 million $7,051
Aug 1, 3 AM $0.402
+0.00%
$402.1 million $6,834
Aug 1, 2 AM $0.402
+0.00%
$402.2 million $6,631
Aug 1, 1 AM $0.402
+0.00%
$402.2 million $14,913
Aug 1, 12 AM $0.402
+0.00%
$402.2 million $14,910
Jul 31, 11 PM $0.402
+0.00%
$402.1 million $14,924
Jul 31, 10 PM $0.402
+0.00%
$402.2 million $14,731
Jul 31, 9 PM $0.402
-0.02%
$402.1 million $14,567
Jul 31, 8 PM $0.402
+0.00%
$402.2 million $14,344
Jul 31, 7 PM $0.402
+0.00%
$402.1 million $14,117
Jul 31, 6 PM $0.402
+0.00%
$402.2 million $13,880
Jul 31, 5 PM $0.402
+0.02%
$402.2 million $13,645
Jul 31, 4 PM $0.402
+0.02%
$402.2 million $13,407
Jul 31, 3 PM $0.402
-0.02%
$402.1 million $13,182
Jul 31, 2 PM $0.402
-0.02%
$402.1 million $12,963
Jul 31, 1 PM $0.402
+0.02%
$402.2 million $12,730
Jul 31, 12 PM $0.402
+0.00%
$402.2 million $12,504
Jul 31, 11 AM $0.402
+0.02%
$402.2 million $12,280
Jul 31, 10 AM $0.402
+0.00%
$402.2 million $12,044
Jul 31, 9 AM $0.402
-0.02%
$402.1 million $11,814
Jul 31, 8 AM $0.402
+0.00%
$402.1 million $13,188
Jul 31, 7 AM $0.402
+2.45%
$402.1 million $13,117
Jul 31, 6 AM $0.392
+0.26%
$392 million $13,112
Jul 31, 5 AM $0.391
+2.62%
$391 million $13,121
Jul 31, 4 AM $0.381
+0.26%
$381 million $13,122
Jul 31, 3 AM $0.38
+1.06%
$380 million $13,167
Jul 31, 2 AM $0.37
+1.09%
$370 million $13,170
Jul 31, 1 AM $0.402
+0.00%
$402.2 million $11,979
Jul 31, 12 AM $0.402
+0.00%
$402.2 million $11,979
Jul 30, 11 PM $0.402
-0.02%
$402.1 million $11,813
Jul 30, 10 PM $0.402
+0.00%
$402.2 million $12,001
Jul 30, 9 PM $0.402
+0.00%
$402.2 million $12,224