Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 10 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 9 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 8 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 7 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 6 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 5 PM $0.396
+0.00%
$395.6 million $24
Aug 3, 4 PM $0.396
-0.08%
$395.6 million $24
Aug 3, 3 PM $0.396
+0.00%
$395.9 million $4
Aug 3, 2 PM $0.396
+0.00%
$395.9 million $42
Aug 3, 1 PM $0.396
+0.00%
$395.9 million $42
Aug 3, 12 PM $0.396
+0.00%
$395.9 million $42
Aug 3, 11 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 10 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 9 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 8 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 7 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 6 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 5 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 4 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 3 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 2 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 1 AM $0.396
+0.00%
$395.9 million $42
Aug 3, 12 AM $0.396
+0.00%
$395.9 million $42
Aug 2, 11 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 10 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 9 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 8 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 7 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 6 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 5 PM $0.396
+0.00%
$395.9 million $42
Aug 2, 4 PM $0.396
+0.00%
$395.9 million $66
Aug 2, 3 PM $0.396
+0.00%
$395.9 million $66
Aug 2, 2 PM $0.396
+0.00%
$395.9 million $80
Aug 2, 1 PM $0.396
+0.00%
$395.9 million $313
Aug 2, 12 PM $0.396
+0.00%
$395.9 million $547
Aug 2, 11 AM $0.396
+0.00%
$395.9 million $780
Aug 2, 10 AM $0.396
+0.00%
$395.9 million $1,008
Aug 2, 9 AM $0.396
+0.00%
$395.9 million $1,235
Aug 2, 8 AM $0.396
+0.00%
$395.9 million $1,476
Aug 2, 7 AM $0.396
+0.00%
$395.9 million $1,716
Aug 2, 6 AM $0.396
+0.00%
$395.9 million $6,442
Aug 2, 5 AM $0.396
-2.97%
$395.9 million $6,605
Aug 2, 4 AM $0.408
+0.00%
$408 million $6,805
Aug 2, 3 AM $0.408
+0.00%
$408 million $7,028
Aug 2, 2 AM $0.408
+0.00%
$408 million $7,244
Aug 2, 1 AM $0.408
+0.00%
$408 million $7,479
Aug 2, 12 AM $0.408
+0.00%
$408 million $7,711
Aug 1, 11 PM $0.408
+0.00%
$408 million $7,930
Aug 1, 10 PM $0.408
+0.00%
$408 million $8,167